[{"data":1,"prerenderedAt":1546},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TTGT":25,"$fd0hzzIqpRjtkHcN9Fb1BdYCsdZBwzljuJ1aRBomYamI":26,"ticker-mcap-TTGT":220,"ticker-profile-TTGT":229,"ticker-earnings-TTGT":243,"ticker-congress-TTGT":247,"i-lucide:info":1544},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2018064","TechTarget, Inc.","Transportation & Utilities","TTGT",[34,51,60,72,78,84,98,103,110,117,122,136,143,151,160,168,174,180,186,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-25T00:00:00.000Z","0001193125-26-365200-0","4","2026-08-21","Rennick Charles D","See Remarks","D",3.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564616\u002F000119312526365200\u002F0001193125-26-365200-index.htm",3388,35753,13043.800000000001,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001193125-26-365205-0","Noreck Daniel T","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501707\u002F000119312526365205\u002F0001193125-26-365205-index.htm",5633,85480,21687.05,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":63,"intentLabel":70,"signalQuality":71},"2026-08-17T20:50:07.000Z","0001193125-26-354223-0","2026-08-13","Niemiec Steven","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018064\u002F000119312526354223\u002F0001193125-26-354223-index.htm",47187,148815,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":69,"transactionDate":63,"intentLabel":70,"signalQuality":71},"2026-08-17T20:50:06.000Z","0001193125-26-354222-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018064\u002F000119312526354222\u002F0001193125-26-354222-index.htm",7864,39144,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":69,"transactionDate":63,"intentLabel":70,"signalQuality":71},"2026-08-17T20:50:02.000Z","0001193125-26-354220-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018064\u002F000119312526354220\u002F0001193125-26-354220-index.htm",18875,91113,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-08-13T00:00:00.000Z","0001193125-26-349318-0","Griffey Michael Sean","",3.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043204\u002F000119312526349318\u002F0001193125-26-349318-index.htm",800,155276,3000,"A","2026-08-11","Stock award","non-discretionary",{"cik":29,"filedAt":85,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":101,"shares":91,"sharesOwnedAfter":102,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0001193125-26-349313-0","Hawk Don","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399547\u002F000119312526349313\u002F0001193125-26-349313-index.htm",173902,{"cik":29,"filedAt":85,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0001193125-26-349300-0","Van Houten Christina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737289\u002F000119312526349300\u002F0001193125-26-349300-index.htm",2400,39339,9000,{"cik":29,"filedAt":85,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0001193125-26-349301-0","Sanchez Perfecto","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903977\u002F000119312526349301\u002F0001193125-26-349301-index.htm",1867,16996,7001.25,{"cik":29,"filedAt":85,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":120,"shares":114,"sharesOwnedAfter":121,"totalValue":116,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0001193125-26-349325-0","FLASCHEN DAVID J S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229143\u002F000119312526349325\u002F0001193125-26-349325-index.htm",12459,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":130,"intentLabel":131,"signalQuality":132,"insiderHistory":133},"2026-06-02T00:00:00.000Z","0001193125-26-253907-0",4.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959652\u002F000119312526253907\u002F0001193125-26-253907-index.htm",19321,102.257,91774.75,"2026-05-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},6,"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":47,"transactionDate":141,"intentLabel":131,"signalQuality":132,"insiderHistory":142},"0001193125-26-253907-1",629,101628,2987.75,"2026-06-01",{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},{"cik":29,"filedAt":135,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":47,"transactionDate":149,"intentLabel":131,"signalQuality":132,"insiderHistory":150},"0001193125-26-242161-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959652\u002F000119312526242161\u002F0001193125-26-242161-index.htm",20000,121578,95000,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":88,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":94,"transactionDate":159,"intentLabel":96,"signalQuality":97},"2025-12-15T00:00:00.000Z","0001193125-25-319271-0",5.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903977\u002F000119312525319271\u002F0001193125-25-319271-index.htm",6014,16994,35001.48,"2025-12-11",{"cik":29,"filedAt":152,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":88,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":155,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":47,"transactionDate":166,"intentLabel":131,"signalQuality":132,"insiderHistory":167},"0001193125-25-319271-1",5.81,1865,15129,10835.65,"2025-12-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":88,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":94,"transactionDate":159,"intentLabel":96,"signalQuality":97},"0001193125-25-319276-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737289\u002F000119312525319276\u002F0001193125-25-319276-index.htm",7904,36939,46001.28,{"cik":29,"filedAt":152,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":94,"transactionDate":159,"intentLabel":96,"signalQuality":97},"0001193125-25-319273-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043204\u002F000119312525319273\u002F0001193125-25-319273-index.htm",4468,154476,26003.760000000002,{"cik":29,"filedAt":152,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":94,"transactionDate":159,"intentLabel":96,"signalQuality":97},"0001193125-25-319275-0","MCDOWELL MARY T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1114488\u002F000119312525319275\u002F0001193125-25-319275-index.htm",25774,33343,{"cik":29,"filedAt":152,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":88,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":188,"shares":177,"sharesOwnedAfter":189,"totalValue":179,"transactionCode":94,"transactionDate":159,"intentLabel":96,"signalQuality":97},"0001193125-25-319274-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399547\u002F000119312525319274\u002F0001193125-25-319274-index.htm",173102,{"cik":29,"filedAt":152,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":88,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":94,"transactionDate":159,"intentLabel":96,"signalQuality":97},"0001193125-25-319272-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229143\u002F000119312525319272\u002F0001193125-25-319272-index.htm",6702,10592,39005.64,"transportation-utilities",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"BKNG","Booking Holdings Inc.",{"ticker":202,"issuerName":203},"ROKU","ROKU, INC",{"ticker":205,"issuerName":206},"WCN","Waste Connections, Inc.",{"ticker":208,"issuerName":209},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":211,"issuerName":212},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":214,"issuerName":215},"RSG","REPUBLIC SERVICES, INC.",{"count":217,"fetchedAt":218,"source":219},20,"2026-08-26T00:04:46.884Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},281374054.987998,"fresh","2026-08-25",1,"2026-08-03",{"count":225,"fetchedAt":228,"source":219},"2026-08-26T00:04:46.886Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Gary Nugent","Internet Content & Information",1850,"2007-05-17","US","MA","Newton","https:\u002F\u002Fwww.techtarget.com",1.3,"3.37-7.37","2026-08-04T14:05:38.661Z",{"count":225,"fetchedAt":228,"source":219},{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":225,"fetchedAt":228,"source":219},{"data":248,"meta":1542},{"congressTrades":249,"insiderTrades":250,"priceHistory":271,"ticker":32},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":63},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":69,"transactionDate":63},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":69,"transactionDate":63},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":101,"shares":91,"sharesOwnedAfter":102,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":120,"shares":114,"sharesOwnedAfter":121,"totalValue":116,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":123,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":47,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":47,"transactionDate":149},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":88,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":94,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":88,"ownershipType":41,"pricePerShare":162,"rawFilingUrl":155,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":47,"transactionDate":166},{"cik":29,"filedAt":152,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":88,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":94,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":94,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":94,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":88,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":188,"shares":177,"sharesOwnedAfter":189,"totalValue":179,"transactionCode":94,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":88,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":94,"transactionDate":159},[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,928,930,932,935,937,940,943,946,949,952,955,958,961,964,966,969,972,974,977,980,982,984,987,990,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1074,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1104,1106,1107,1108,1111,1114,1116,1118,1120,1123,1126,1129,1131,1134,1137,1140,1142,1144,1146,1149,1152,1154,1156,1159,1161,1164,1166,1168,1170,1172,1175,1177,1179,1181,1183,1185,1188,1190,1192,1194,1196,1198,1200,1202,1204,1207,1210,1213,1215,1217,1220,1223,1226,1229,1232,1234,1237,1239,1242,1245,1247,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1281,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1337,1339,1341,1344,1347,1350,1353,1355,1357,1360,1363,1365,1368,1370,1372,1374,1376,1379,1382,1385,1388,1390,1393,1396,1399,1400,1402,1405,1408,1411,1413,1416,1418,1421,1424,1427,1430,1432,1435,1438,1440,1443,1445,1447,1450,1453,1455,1458,1460,1463,1465,1468,1470,1472,1474,1476,1478,1481,1483,1485,1487,1489,1492,1495,1497,1500,1503,1506,1508,1509,1512,1515,1517,1519,1522,1523,1525,1527,1529,1531,1533,1536,1538,1539,1541],{"date":273,"close":274},"2021-08-27",81.9000015258789,{"date":276,"close":277},"2021-09-03",90.38999938964844,{"date":279,"close":280},"2021-09-10",84.94000244140625,{"date":282,"close":283},"2021-09-17",89.41999816894531,{"date":285,"close":286},"2021-09-24",89.97000122070312,{"date":288,"close":289},"2021-10-01",83.12000274658203,{"date":291,"close":292},"2021-10-08",83.11000061035156,{"date":294,"close":295},"2021-10-15",87.05000305175781,{"date":297,"close":298},"2021-10-22",87.08000183105469,{"date":300,"close":301},"2021-10-29",94.30999755859375,{"date":303,"close":304},"2021-11-05",99.98999786376953,{"date":306,"close":307},"2021-11-12",108.05000305175781,{"date":309,"close":310},"2021-11-19",106.86000061035156,{"date":312,"close":313},"2021-11-26",96.72000122070312,{"date":315,"close":316},"2021-12-03",89.8499984741211,{"date":318,"close":319},"2021-12-10",94.20999908447266,{"date":321,"close":322},"2021-12-17",89.36000061035156,{"date":324,"close":325},"2021-12-23",98.4800033569336,{"date":327,"close":328},"2021-12-31",95.66000366210938,{"date":330,"close":331},"2022-01-07",84.25,{"date":333,"close":334},"2022-01-14",85,{"date":336,"close":337},"2022-01-21",79.58000183105469,{"date":339,"close":340},"2022-01-28",78.4000015258789,{"date":342,"close":343},"2022-02-04",84.69000244140625,{"date":345,"close":346},"2022-02-11",76.2699966430664,{"date":348,"close":349},"2022-02-18",74.72000122070312,{"date":351,"close":352},"2022-02-25",77.2300033569336,{"date":354,"close":355},"2022-03-04",70.29000091552734,{"date":357,"close":358},"2022-03-11",72.52999877929688,{"date":360,"close":361},"2022-03-18",83.69999694824219,{"date":363,"close":364},"2022-03-25",78.68000030517578,{"date":366,"close":367},"2022-04-01",83.0999984741211,{"date":369,"close":370},"2022-04-08",75.69000244140625,{"date":372,"close":373},"2022-04-14",74.16000366210938,{"date":375,"close":376},"2022-04-22",69.08000183105469,{"date":378,"close":379},"2022-04-29",67.30999755859375,{"date":381,"close":382},"2022-05-06",62.130001068115234,{"date":384,"close":385},"2022-05-13",69.22000122070312,{"date":387,"close":388},"2022-05-20",67.30000305175781,{"date":390,"close":391},"2022-05-27",71.38999938964844,{"date":393,"close":394},"2022-06-03",72.3499984741211,{"date":396,"close":397},"2022-06-10",66.54000091552734,{"date":399,"close":400},"2022-06-17",66.97000122070312,{"date":402,"close":403},"2022-06-24",70.55999755859375,{"date":405,"close":406},"2022-07-01",65.72000122070312,{"date":408,"close":409},"2022-07-08",66.58999633789062,{"date":411,"close":412},"2022-07-15",59.689998626708984,{"date":414,"close":415},"2022-07-22",60.9900016784668,{"date":417,"close":418},"2022-07-29",65.19000244140625,{"date":420,"close":421},"2022-08-05",69.62000274658203,{"date":423,"close":424},"2022-08-12",71.75,{"date":426,"close":427},"2022-08-19",69.38999938964844,{"date":429,"close":430},"2022-08-26",65.61000061035156,{"date":432,"close":433},"2022-09-02",62.2599983215332,{"date":435,"close":436},"2022-09-09",65.66000366210938,{"date":438,"close":439},"2022-09-16",60.599998474121094,{"date":441,"close":442},"2022-09-23",58.84000015258789,{"date":444,"close":445},"2022-09-30",59.20000076293945,{"date":447,"close":430},"2022-10-07",{"date":449,"close":450},"2022-10-14",60.189998626708984,{"date":452,"close":453},"2022-10-21",63.68000030517578,{"date":455,"close":456},"2022-10-28",66.25,{"date":458,"close":459},"2022-11-04",55.68000030517578,{"date":461,"close":462},"2022-11-11",48.7599983215332,{"date":464,"close":465},"2022-11-18",45.81999969482422,{"date":467,"close":468},"2022-11-25",45.27000045776367,{"date":470,"close":471},"2022-12-02",45.95000076293945,{"date":473,"close":474},"2022-12-09",42.52000045776367,{"date":476,"close":477},"2022-12-16",43.119998931884766,{"date":479,"close":480},"2022-12-23",43.15999984741211,{"date":482,"close":483},"2022-12-30",44.060001373291016,{"date":485,"close":486},"2023-01-06",44.90999984741211,{"date":488,"close":489},"2023-01-13",47.439998626708984,{"date":491,"close":492},"2023-01-20",49.08000183105469,{"date":494,"close":495},"2023-01-27",50.459999084472656,{"date":497,"close":498},"2023-02-03",52.630001068115234,{"date":500,"close":501},"2023-02-10",39.959999084472656,{"date":503,"close":504},"2023-02-17",39.77000045776367,{"date":506,"close":507},"2023-02-24",37.72999954223633,{"date":509,"close":510},"2023-03-03",39.75,{"date":512,"close":513},"2023-03-10",35.31999969482422,{"date":515,"close":516},"2023-03-17",34.47999954223633,{"date":518,"close":519},"2023-03-24",35.43000030517578,{"date":521,"close":522},"2023-03-31",36.119998931884766,{"date":524,"close":525},"2023-04-06",35.91999816894531,{"date":527,"close":528},"2023-04-14",35.619998931884766,{"date":530,"close":531},"2023-04-21",34.54999923706055,{"date":533,"close":534},"2023-04-28",34.09000015258789,{"date":536,"close":537},"2023-05-05",33.369998931884766,{"date":539,"close":540},"2023-05-12",30.309999465942383,{"date":542,"close":543},"2023-05-19",31.270000457763672,{"date":545,"close":546},"2023-05-26",35.68000030517578,{"date":548,"close":549},"2023-06-02",35.75,{"date":551,"close":552},"2023-06-09",35.7400016784668,{"date":554,"close":555},"2023-06-16",34.43000030517578,{"date":557,"close":558},"2023-06-23",31.309999465942383,{"date":560,"close":561},"2023-06-30",31.1299991607666,{"date":563,"close":564},"2023-07-07",30.84000015258789,{"date":566,"close":567},"2023-07-14",32.84000015258789,{"date":569,"close":570},"2023-07-21",33.720001220703125,{"date":572,"close":573},"2023-07-28",32.540000915527344,{"date":575,"close":576},"2023-08-04",29.829999923706055,{"date":578,"close":579},"2023-08-11",30.540000915527344,{"date":581,"close":582},"2023-08-18",30.280000686645508,{"date":584,"close":585},"2023-08-25",28.34000015258789,{"date":587,"close":588},"2023-09-01",29.510000228881836,{"date":590,"close":591},"2023-09-08",31.219999313354492,{"date":593,"close":594},"2023-09-15",29.25,{"date":596,"close":597},"2023-09-22",26.56999969482422,{"date":599,"close":600},"2023-09-29",30.360000610351562,{"date":602,"close":588},"2023-10-06",{"date":604,"close":605},"2023-10-13",26.540000915527344,{"date":607,"close":608},"2023-10-20",26.530000686645508,{"date":610,"close":611},"2023-10-27",25.260000228881836,{"date":613,"close":614},"2023-11-03",25.579999923706055,{"date":616,"close":617},"2023-11-10",28.25,{"date":619,"close":620},"2023-11-17",29.260000228881836,{"date":622,"close":623},"2023-11-24",29.799999237060547,{"date":625,"close":626},"2023-12-01",30.530000686645508,{"date":628,"close":629},"2023-12-08",31.3799991607666,{"date":631,"close":632},"2023-12-15",33.43000030517578,{"date":634,"close":635},"2023-12-22",35.099998474121094,{"date":637,"close":638},"2023-12-29",34.86000061035156,{"date":640,"close":641},"2024-01-05",33.95000076293945,{"date":643,"close":644},"2024-01-12",34.810001373291016,{"date":646,"close":647},"2024-01-19",33.029998779296875,{"date":649,"close":650},"2024-01-26",33.63999938964844,{"date":652,"close":653},"2024-02-02",34.06999969482422,{"date":655,"close":656},"2024-02-09",35.029998779296875,{"date":658,"close":659},"2024-02-16",32.400001525878906,{"date":661,"close":662},"2024-02-23",31.709999084472656,{"date":664,"close":665},"2024-03-01",31.719999313354492,{"date":667,"close":668},"2024-03-08",31.260000228881836,{"date":670,"close":671},"2024-03-15",30.459999084472656,{"date":673,"close":674},"2024-03-22",32.63999938964844,{"date":676,"close":677},"2024-03-28",33.08000183105469,{"date":679,"close":680},"2024-04-05",30.690000534057617,{"date":682,"close":683},"2024-04-12",27.889999389648438,{"date":685,"close":686},"2024-04-19",27.170000076293945,{"date":688,"close":689},"2024-04-26",27.5,{"date":691,"close":692},"2024-05-03",28,{"date":694,"close":695},"2024-05-10",29.190000534057617,{"date":697,"close":698},"2024-05-17",31.079999923706055,{"date":700,"close":701},"2024-05-24",29.989999771118164,{"date":703,"close":704},"2024-05-31",30.219999313354492,{"date":706,"close":707},"2024-06-07",30.469999313354492,{"date":709,"close":710},"2024-06-14",30.940000534057617,{"date":712,"close":713},"2024-06-21",31.020000457763672,{"date":715,"close":716},"2024-06-28",31.170000076293945,{"date":718,"close":561},"2024-07-05",{"date":720,"close":721},"2024-07-12",32.349998474121094,{"date":723,"close":724},"2024-07-19",31.43000030517578,{"date":726,"close":727},"2024-07-26",32.52000045776367,{"date":729,"close":730},"2024-08-02",31.010000228881836,{"date":732,"close":733},"2024-08-09",26.81999969482422,{"date":735,"close":736},"2024-08-16",26.209999084472656,{"date":738,"close":739},"2024-08-23",26.950000762939453,{"date":741,"close":742},"2024-08-30",26.649999618530273,{"date":744,"close":745},"2024-09-06",24.850000381469727,{"date":747,"close":748},"2024-09-13",24.510000228881836,{"date":750,"close":751},"2024-09-20",25.139999389648438,{"date":753,"close":754},"2024-09-27",24.579999923706055,{"date":756,"close":757},"2024-10-04",23.59000015258789,{"date":759,"close":760},"2024-10-11",24.010000228881836,{"date":762,"close":763},"2024-10-18",29,{"date":765,"close":766},"2024-10-25",30.030000686645508,{"date":768,"close":769},"2024-11-01",28.350000381469727,{"date":771,"close":772},"2024-11-08",29.670000076293945,{"date":774,"close":775},"2024-11-15",29.010000228881836,{"date":777,"close":778},"2024-11-22",32.439998626708984,{"date":780,"close":781},"2024-11-29",32.11000061035156,{"date":783,"close":784},"2024-12-06",25.540000915527344,{"date":786,"close":787},"2024-12-13",21.329999923706055,{"date":789,"close":790},"2024-12-20",19.549999237060547,{"date":792,"close":793},"2024-12-27",19.479999542236328,{"date":795,"close":796},"2025-01-03",19.979999542236328,{"date":798,"close":799},"2025-01-10",18.25,{"date":801,"close":802},"2025-01-17",17.389999389648438,{"date":804,"close":805},"2025-01-24",18.079999923706055,{"date":807,"close":808},"2025-01-31",17.030000686645508,{"date":810,"close":811},"2025-02-07",17.260000228881836,{"date":813,"close":814},"2025-02-14",15.8100004196167,{"date":816,"close":817},"2025-02-21",14.65999984741211,{"date":819,"close":820},"2025-02-28",14.670000076293945,{"date":822,"close":823},"2025-03-07",14.510000228881836,{"date":825,"close":826},"2025-03-14",13.180000305175781,{"date":828,"close":829},"2025-03-21",14.350000381469727,{"date":831,"close":832},"2025-03-28",14.300000190734863,{"date":834,"close":835},"2025-04-04",9.229999542236328,{"date":837,"close":838},"2025-04-11",7.849999904632568,{"date":840,"close":841},"2025-04-17",8.15999984741211,{"date":843,"close":844},"2025-04-25",7.710000038146973,{"date":846,"close":847},"2025-05-02",7.989999771118164,{"date":849,"close":850},"2025-05-09",8.3100004196167,{"date":852,"close":853},"2025-05-16",8.359999656677246,{"date":855,"close":856},"2025-05-23",7.449999809265137,{"date":858,"close":859},"2025-05-30",8.09000015258789,{"date":861,"close":862},"2025-06-06",7.170000076293945,{"date":864,"close":865},"2025-06-13",7.070000171661377,{"date":867,"close":868},"2025-06-20",6.820000171661377,{"date":870,"close":871},"2025-06-27",7.019999980926514,{"date":873,"close":874},"2025-07-03",6.920000076293945,{"date":876,"close":877},"2025-07-11",7.400000095367432,{"date":879,"close":880},"2025-07-18",6.940000057220459,{"date":882,"close":883},"2025-07-25",8.569999694824219,{"date":885,"close":886},"2025-08-01",6.809999942779541,{"date":888,"close":889},"2025-08-08",6.329999923706055,{"date":891,"close":892},"2025-08-15",6.099999904632568,{"date":894,"close":895},"2025-08-22",6.239999771118164,{"date":897,"close":898},"2025-08-25",6.21999979019165,{"date":900,"close":901},"2025-08-26",6.170000076293945,{"date":903,"close":904},"2025-08-27",6.079999923706055,{"date":906,"close":907},"2025-08-28",5.869999885559082,{"date":909,"close":910},"2025-08-29",5.900000095367432,{"date":912,"close":913},"2025-09-02",5.639999866485596,{"date":915,"close":916},"2025-09-03",5.53000020980835,{"date":918,"close":919},"2025-09-04",5.650000095367432,{"date":921,"close":913},"2025-09-05",{"date":923,"close":924},"2025-09-08",5.889999866485596,{"date":926,"close":927},"2025-09-09",5.920000076293945,{"date":929,"close":919},"2025-09-10",{"date":931,"close":134},"2025-09-11",{"date":933,"close":934},"2025-09-12",5.96999979019165,{"date":936,"close":904},"2025-09-15",{"date":938,"close":939},"2025-09-16",6.550000190734863,{"date":941,"close":942},"2025-09-17",6.769999980926514,{"date":944,"close":945},"2025-09-18",6.980000019073486,{"date":947,"close":948},"2025-09-19",6.730000019073486,{"date":950,"close":951},"2025-09-22",6.860000133514404,{"date":953,"close":954},"2025-09-23",6.539999961853027,{"date":956,"close":957},"2025-09-24",6.110000133514404,{"date":959,"close":960},"2025-09-25",5.75,{"date":962,"close":963},"2025-09-26",5.679999828338623,{"date":965,"close":134},"2025-09-29",{"date":967,"close":968},"2025-09-30",5.809999942779541,{"date":970,"close":971},"2025-10-01",5.559999942779541,{"date":973,"close":971},"2025-10-02",{"date":975,"close":976},"2025-10-03",5.71999979019165,{"date":978,"close":979},"2025-10-06",6.050000190734863,{"date":981,"close":134},"2025-10-07",{"date":983,"close":924},"2025-10-08",{"date":985,"close":986},"2025-10-09",5.989999771118164,{"date":988,"close":989},"2025-10-10",5.550000190734863,{"date":991,"close":989},"2025-10-13",{"date":993,"close":994},"2025-10-14",5.510000228881836,{"date":996,"close":997},"2025-10-15",5.5,{"date":999,"close":1000},"2025-10-16",5.420000076293945,{"date":1002,"close":1003},"2025-10-17",5.329999923706055,{"date":1005,"close":989},"2025-10-20",{"date":1007,"close":1008},"2025-10-21",5.860000133514404,{"date":1010,"close":1011},"2025-10-22",5.599999904632568,{"date":1013,"close":1014},"2025-10-23",5.820000171661377,{"date":1016,"close":1017},"2025-10-24",5.960000038146973,{"date":1019,"close":1020},"2025-10-27",6.070000171661377,{"date":1022,"close":924},"2025-10-28",{"date":1024,"close":1025},"2025-10-29",5.519999980926514,{"date":1027,"close":997},"2025-10-30",{"date":1029,"close":1030},"2025-10-31",5.489999771118164,{"date":1032,"close":1033},"2025-11-03",5.309999942779541,{"date":1035,"close":1036},"2025-11-04",5.159999847412109,{"date":1038,"close":1039},"2025-11-05",5.300000190734863,{"date":1041,"close":1042},"2025-11-06",4.940000057220459,{"date":1044,"close":1045},"2025-11-07",4.769999980926514,{"date":1047,"close":1048},"2025-11-10",5.210000038146973,{"date":1050,"close":1051},"2025-11-11",5.110000133514404,{"date":1053,"close":1054},"2025-11-12",5.139999866485596,{"date":1056,"close":1057},"2025-11-13",5.119999885559082,{"date":1059,"close":1036},"2025-11-14",{"date":1061,"close":1062},"2025-11-17",5.010000228881836,{"date":1064,"close":1065},"2025-11-18",4.889999866485596,{"date":1067,"close":1068},"2025-11-19",4.909999847412109,{"date":1070,"close":1071},"2025-11-20",4.809999942779541,{"date":1073,"close":1065},"2025-11-21",{"date":1075,"close":1065},"2025-11-24",{"date":1077,"close":1078},"2025-11-25",5.179999828338623,{"date":1080,"close":1081},"2025-11-26",5.130000114440918,{"date":1083,"close":1084},"2025-11-28",5.230000019073486,{"date":1086,"close":1087},"2025-12-01",5.079999923706055,{"date":1089,"close":1090},"2025-12-02",5.239999771118164,{"date":1092,"close":1093},"2025-12-03",5.340000152587891,{"date":1095,"close":1096},"2025-12-04",5.389999866485596,{"date":1098,"close":1096},"2025-12-05",{"date":1100,"close":1101},"2025-12-08",5.21999979019165,{"date":1103,"close":1054},"2025-12-09",{"date":1105,"close":1093},"2025-12-10",{"date":159,"close":1014},{"date":166,"close":1025},{"date":1109,"close":1110},"2025-12-15",5.199999809265137,{"date":1112,"close":1113},"2025-12-16",5.320000171661377,{"date":1115,"close":1033},"2025-12-17",{"date":1117,"close":971},"2025-12-18",{"date":1119,"close":971},"2025-12-19",{"date":1121,"close":1122},"2025-12-22",5.28000020980835,{"date":1124,"close":1125},"2025-12-23",5.369999885559082,{"date":1127,"close":1128},"2025-12-24",5.190000057220459,{"date":1130,"close":1110},"2025-12-26",{"date":1132,"close":1133},"2025-12-29",5.170000076293945,{"date":1135,"close":1136},"2025-12-30",5.360000133514404,{"date":1138,"close":1139},"2025-12-31",5.400000095367432,{"date":1141,"close":1133},"2026-01-02",{"date":1143,"close":1139},"2026-01-05",{"date":1145,"close":1025},"2026-01-06",{"date":1147,"close":1148},"2026-01-07",5.409999847412109,{"date":1150,"close":1151},"2026-01-08",5.440000057220459,{"date":1153,"close":1148},"2026-01-09",{"date":1155,"close":1125},"2026-01-12",{"date":1157,"close":1158},"2026-01-13",5.090000152587891,{"date":1160,"close":1078},"2026-01-14",{"date":1162,"close":1163},"2026-01-15",5.25,{"date":1165,"close":1101},"2026-01-16",{"date":1167,"close":1093},"2026-01-20",{"date":1169,"close":1003},"2026-01-21",{"date":1171,"close":919},"2026-01-22",{"date":1173,"close":1174},"2026-01-23",5.46999979019165,{"date":1176,"close":997},"2026-01-26",{"date":1178,"close":1125},"2026-01-27",{"date":1180,"close":1139},"2026-01-28",{"date":1182,"close":1093},"2026-01-29",{"date":1184,"close":1090},"2026-01-30",{"date":1186,"close":1187},"2026-02-02",5.260000228881836,{"date":1189,"close":1090},"2026-02-03",{"date":1191,"close":1133},"2026-02-04",{"date":1193,"close":1036},"2026-02-05",{"date":1195,"close":1078},"2026-02-06",{"date":1197,"close":1133},"2026-02-09",{"date":1199,"close":1084},"2026-02-10",{"date":1201,"close":1101},"2026-02-11",{"date":1203,"close":1036},"2026-02-12",{"date":1205,"close":1206},"2026-02-13",5.019999980926514,{"date":1208,"close":1209},"2026-02-17",5,{"date":1211,"close":1212},"2026-02-18",4.900000095367432,{"date":1214,"close":1071},"2026-02-19",{"date":1216,"close":1045},"2026-02-20",{"date":1218,"close":1219},"2026-02-23",4.360000133514404,{"date":1221,"close":1222},"2026-02-24",3.5799999237060547,{"date":1224,"close":1225},"2026-02-25",3.4800000190734863,{"date":1227,"close":1228},"2026-02-26",3.5199999809265137,{"date":1230,"close":1231},"2026-02-27",3.509999990463257,{"date":1233,"close":1222},"2026-03-02",{"date":1235,"close":1236},"2026-03-03",3.7200000286102295,{"date":1238,"close":1236},"2026-03-04",{"date":1240,"close":1241},"2026-03-05",3.700000047683716,{"date":1243,"close":1244},"2026-03-06",3.8399999141693115,{"date":1246,"close":1236},"2026-03-09",{"date":1248,"close":1222},"2026-03-10",{"date":1250,"close":1251},"2026-03-11",3.890000104904175,{"date":1253,"close":1254},"2026-03-12",4.199999809265137,{"date":1256,"close":1257},"2026-03-13",3.9700000286102295,{"date":1259,"close":1260},"2026-03-16",3.690000057220459,{"date":1262,"close":1263},"2026-03-17",3.799999952316284,{"date":1265,"close":1263},"2026-03-18",{"date":1267,"close":1268},"2026-03-19",3.8499999046325684,{"date":1270,"close":1271},"2026-03-20",3.7899999618530273,{"date":1273,"close":1274},"2026-03-23",3.940000057220459,{"date":1276,"close":1277},"2026-03-24",3.7100000381469727,{"date":1279,"close":1280},"2026-03-25",3.809999942779541,{"date":1282,"close":1257},"2026-03-26",{"date":1284,"close":1236},"2026-03-27",{"date":1286,"close":1287},"2026-03-30",3.9100000858306885,{"date":1289,"close":1290},"2026-03-31",3.880000114440918,{"date":1292,"close":1293},"2026-04-01",3.869999885559082,{"date":1295,"close":1296},"2026-04-02",4.119999885559082,{"date":1298,"close":1299},"2026-04-06",4.539999961853027,{"date":1301,"close":1302},"2026-04-07",4.349999904632568,{"date":1304,"close":1305},"2026-04-08",4.309999942779541,{"date":1307,"close":1308},"2026-04-09",3.6700000762939453,{"date":1310,"close":1311},"2026-04-10",3.680000066757202,{"date":1313,"close":1314},"2026-04-13",3.9600000381469727,{"date":1316,"close":1317},"2026-04-14",4.019999980926514,{"date":1319,"close":1320},"2026-04-15",4.150000095367432,{"date":1322,"close":1323},"2026-04-16",4.21999979019165,{"date":1325,"close":1326},"2026-04-17",4.579999923706055,{"date":1328,"close":1329},"2026-04-20",4.869999885559082,{"date":1331,"close":1332},"2026-04-21",5.150000095367432,{"date":1334,"close":1125},"2026-04-22",{"date":1336,"close":1090},"2026-04-23",{"date":1338,"close":919},"2026-04-24",{"date":1340,"close":919},"2026-04-27",{"date":1342,"close":1343},"2026-04-28",5.849999904632568,{"date":1345,"close":1346},"2026-04-29",5.659999847412109,{"date":1348,"close":1349},"2026-04-30",5.739999771118164,{"date":1351,"close":1352},"2026-05-01",5.760000228881836,{"date":1354,"close":927},"2026-05-04",{"date":1356,"close":986},"2026-05-05",{"date":1358,"close":1359},"2026-05-06",5.949999809265137,{"date":1361,"close":1362},"2026-05-07",6.46999979019165,{"date":1364,"close":892},"2026-05-08",{"date":1366,"close":1367},"2026-05-11",5.800000190734863,{"date":1369,"close":1206},"2026-05-12",{"date":1371,"close":997},"2026-05-13",{"date":1373,"close":1042},"2026-05-14",{"date":1375,"close":1128},"2026-05-15",{"date":1377,"close":1378},"2026-05-18",4.630000114440918,{"date":1380,"close":1381},"2026-05-19",4.949999809265137,{"date":1383,"close":1384},"2026-05-20",4.829999923706055,{"date":1386,"close":1387},"2026-05-21",4.590000152587891,{"date":149,"close":1389},4.820000171661377,{"date":1391,"close":1392},"2026-05-26",4.71999979019165,{"date":1394,"close":1395},"2026-05-27",4.610000133514404,{"date":1397,"close":1398},"2026-05-28",4.480000019073486,{"date":130,"close":1387},{"date":141,"close":1401},4.78000020980835,{"date":1403,"close":1404},"2026-06-02",4.760000228881836,{"date":1406,"close":1407},"2026-06-03",4.159999847412109,{"date":1409,"close":1410},"2026-06-04",4.230000019073486,{"date":1412,"close":1293},"2026-06-05",{"date":1414,"close":1415},"2026-06-08",3.859999895095825,{"date":1417,"close":1277},"2026-06-09",{"date":1419,"close":1420},"2026-06-10",3.7300000190734863,{"date":1422,"close":1423},"2026-06-11",3.6600000858306885,{"date":1425,"close":1426},"2026-06-12",3.619999885559082,{"date":1428,"close":1429},"2026-06-15",3.6500000953674316,{"date":1431,"close":1311},"2026-06-16",{"date":1433,"close":1434},"2026-06-17",3.569999933242798,{"date":1436,"close":1437},"2026-06-18",3.5999999046325684,{"date":1439,"close":1222},"2026-06-22",{"date":1441,"close":1442},"2026-06-23",3.5899999141693115,{"date":1444,"close":1241},"2026-06-24",{"date":1446,"close":1311},"2026-06-25",{"date":1448,"close":1449},"2026-06-26",3.759999990463257,{"date":1451,"close":1452},"2026-06-29",3.9200000762939453,{"date":1454,"close":1437},"2026-06-30",{"date":1456,"close":1457},"2026-07-01",4.070000171661377,{"date":1459,"close":1317},"2026-07-02",{"date":1461,"close":1462},"2026-07-06",4.059999942779541,{"date":1464,"close":1268},"2026-07-07",{"date":1466,"close":1467},"2026-07-08",3.7699999809265137,{"date":1469,"close":1467},"2026-07-09",{"date":1471,"close":1271},"2026-07-10",{"date":1473,"close":1271},"2026-07-13",{"date":1475,"close":1311},"2026-07-14",{"date":1477,"close":1467},"2026-07-15",{"date":1479,"close":1480},"2026-07-16",3.740000009536743,{"date":1482,"close":1236},"2026-07-17",{"date":1484,"close":1287},"2026-07-20",{"date":1486,"close":1442},"2026-07-21",{"date":1488,"close":1442},"2026-07-22",{"date":1490,"close":1491},"2026-07-23",3.559999942779541,{"date":1493,"close":1494},"2026-07-24",3.4000000953674316,{"date":1496,"close":1263},"2026-07-27",{"date":1498,"close":1499},"2026-07-28",4.46999979019165,{"date":1501,"close":1502},"2026-07-29",4.519999980926514,{"date":1504,"close":1505},"2026-07-30",4.489999771118164,{"date":1507,"close":1505},"2026-07-31",{"date":226,"close":1499},{"date":1510,"close":1511},"2026-08-04",4.389999866485596,{"date":1513,"close":1514},"2026-08-05",4.440000057220459,{"date":1516,"close":1305},"2026-08-06",{"date":1518,"close":1244},"2026-08-07",{"date":1520,"close":1521},"2026-08-10",3.9000000953674316,{"date":95,"close":89},{"date":1524,"close":1423},"2026-08-12",{"date":63,"close":1526},3.8299999237060547,{"date":1528,"close":1268},"2026-08-14",{"date":1530,"close":1480},"2026-08-17",{"date":1532,"close":1268},"2026-08-18",{"date":1534,"close":1535},"2026-08-19",3.819999933242798,{"date":1537,"close":1290},"2026-08-20",{"date":38,"close":1535},{"date":1540,"close":1535},"2026-08-24",{"date":224,"close":1251},{"count":225,"fetchedAt":1543,"source":219},"2026-08-26T00:04:46.904Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1545},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787702686836]