[{"data":1,"prerenderedAt":1508},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TTI":25,"$fsyMCqCHUsWwDT6LeTbYzmTaawRhS0YAyVqOCtOXPN5c":26,"ticker-mcap-TTI":205,"ticker-profile-TTI":215,"ticker-earnings-TTI":218,"ticker-congress-TTI":223,"i-lucide:info":1506},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"844965","TETRA TECHNOLOGIES INC","Energy","TTI",[34,51,59,71,77,82,87,92,107,116,125,132,137,144,149,154,159,166,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001730264-26-000005-0","4","Murphy Brady M","President & CEO","D",10.7227,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730264\u002F000173026426000005\u002F0001730264-26-000005-index.htm",50000,2965457,536135,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001730264-26-000005-1",10.0064,61,2965396,610.3904,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-15T00:00:00.000Z","0002014484-26-000002-0","John Angela D","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014484\u002F000201448426000002\u002F0002014484-26-000002-index.htm",37723,87434,"M","2026-06-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001185404-26-000002-0","GLICK JOHN F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185404\u002F000118540426000002\u002F0001185404-26-000002-index.htm",51441,561812,{"cik":29,"filedAt":60,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":65,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001907699-26-000002-0","McGee Sharon D. Booth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907699\u002F000190769926000002\u002F0001907699-26-000002-index.htm",137333,{"cik":29,"filedAt":60,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":65,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001527370-26-000002-0","Garcia Christian A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527370\u002F000152737026000002\u002F0001527370-26-000002-index.htm",103365,{"cik":29,"filedAt":60,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":65,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001230117-26-000002-0","BATES THOMAS R JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230117\u002F000123011726000002\u002F0001230117-26-000002-index.htm",569647,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105,"insiderHistory":106},"2026-06-09T00:00:00.000Z","0002060658-26-000002-0","Hallead Kurt","VP-Treasurer & IR",9.859,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060658\u002F000206065826000002\u002F0002060658-26-000002-index.htm",22000,170764,216898,"P","2026-06-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":67,"transactionDate":115,"intentLabel":69,"signalQuality":70},"2026-03-17T00:00:00.000Z","0001689601-26-000004-0","SANDERSON MATTHEW","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689601\u002F000168960126000004\u002F0001689601-26-000004-index.htm",86034,814359,"2026-03-14",{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":115,"intentLabel":123,"signalQuality":124},"0001689601-26-000004-1",8.22,38157,776202,313650.54000000004,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":108,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":67,"transactionDate":115,"intentLabel":69,"signalQuality":70},"0001876303-26-000004-0","Boston Shoemake Alicia r","Sr. VP and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876303\u002F000187630326000004\u002F0001876303-26-000004-index.htm",33037,185794,{"cik":29,"filedAt":108,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":122,"transactionDate":115,"intentLabel":123,"signalQuality":124},"0001876303-26-000004-1",13001,172793,106868.22,{"cik":29,"filedAt":108,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":67,"transactionDate":115,"intentLabel":69,"signalQuality":70},"0001159051-26-000003-0","SERRANO ELIJIO V","Sr. Vice President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1159051\u002F000115905126000003\u002F0001159051-26-000003-index.htm",137654,1690062,{"cik":29,"filedAt":108,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":122,"transactionDate":115,"intentLabel":123,"signalQuality":124},"0001159051-26-000003-1",54167,1635895,445252.74000000005,{"cik":29,"filedAt":108,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":67,"transactionDate":115,"intentLabel":69,"signalQuality":70},"0001730264-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730264\u002F000173026426000004\u002F0001730264-26-000004-index.htm",371666,3172858,{"cik":29,"filedAt":108,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":122,"transactionDate":115,"intentLabel":123,"signalQuality":124},"0001730264-26-000004-1",157401,3015457,1293836.2200000002,{"cik":29,"filedAt":108,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":67,"transactionDate":115,"intentLabel":69,"signalQuality":70},"0001774290-26-000004-0","Moeller Timothy C","SVP - Supply Chain & Chemicals","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774290\u002F000177429026000004\u002F0001774290-26-000004-index.htm",82593,552038,{"cik":29,"filedAt":108,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":122,"transactionDate":115,"intentLabel":123,"signalQuality":124},"0001774290-26-000004-1",37043,514995,304493.46,{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":43,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":178,"transactionDate":179,"intentLabel":180,"signalQuality":124},"2026-03-11T00:00:00.000Z","0001660437-26-000004-0","McNiven Roy","Sr. Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660437\u002F000166043726000004\u002F0001660437-26-000004-index.htm",65634,"J","2026-03-11","Other","energy",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"OKLO","Oklo Inc.",{"ticker":187,"issuerName":188},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":190,"issuerName":191},"AWR","AMERICAN STATES WATER CO",{"ticker":193,"issuerName":194},"PBF","PBF Energy Inc.",{"ticker":196,"issuerName":197},"VST","Vistra Corp.",{"ticker":199,"issuerName":200},"FANG","Diamondback Energy, Inc.",{"count":202,"fetchedAt":203,"source":204},19,"2026-08-02T03:07:24.472Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},1031671677.8258457,"fresh","2026-07-30",3,"2026-04-27",{"count":213,"fetchedAt":214,"source":204},1,"2026-08-02T03:07:24.473Z",{"data":216,"meta":217},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":213,"fetchedAt":214,"source":204},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":213,"fetchedAt":222,"source":204},"2026-08-02T03:07:24.474Z",{"data":224,"meta":1504},{"congressTrades":225,"insiderTrades":226,"priceHistory":246,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":65,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":65,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":65,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":67,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":67,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":122,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":67,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":122,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":67,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":122,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":67,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":122,"transactionDate":115},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":43,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":178,"transactionDate":179},[247,250,253,256,259,261,264,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,392,395,398,401,404,407,410,412,414,417,419,422,425,428,431,434,436,438,441,443,445,448,451,453,455,457,460,463,466,469,472,475,478,481,483,486,489,492,495,497,500,503,505,508,511,513,515,518,520,523,526,529,531,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,602,605,607,610,613,616,618,620,622,624,627,629,632,635,638,641,643,645,647,650,653,656,659,661,664,666,669,671,674,676,679,681,684,686,689,692,695,698,700,703,705,707,710,713,716,718,721,723,725,727,729,731,734,736,739,742,744,746,748,751,753,755,758,760,762,765,768,770,773,775,778,781,783,786,788,790,792,795,797,800,803,805,808,810,813,816,819,822,824,826,828,830,832,834,836,838,841,844,846,848,851,854,856,858,861,864,867,870,872,875,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,938,940,943,945,948,951,954,957,960,963,966,969,972,975,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1014,1017,1019,1022,1025,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1287,1290,1292,1294,1297,1300,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1394,1397,1400,1403,1405,1408,1411,1413,1414,1417,1419,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1458,1460,1463,1465,1468,1470,1473,1476,1478,1481,1483,1486,1488,1491,1494,1497,1500,1503],{"date":248,"close":249},"2021-08-06",3.309999942779541,{"date":251,"close":252},"2021-08-13",3.1600000858306885,{"date":254,"close":255},"2021-08-20",2.559999942779541,{"date":257,"close":258},"2021-08-27",3.2200000286102295,{"date":260,"close":258},"2021-09-03",{"date":262,"close":263},"2021-09-10",2.9600000381469727,{"date":265,"close":210},"2021-09-17",{"date":267,"close":268},"2021-09-24",3.0799999237060547,{"date":270,"close":271},"2021-10-01",3.1700000762939453,{"date":273,"close":274},"2021-10-08",3.4200000762939453,{"date":276,"close":277},"2021-10-15",3.4700000286102295,{"date":279,"close":280},"2021-10-22",3.390000104904175,{"date":282,"close":283},"2021-10-29",3.2300000190734863,{"date":285,"close":286},"2021-11-05",3.8499999046325684,{"date":288,"close":289},"2021-11-12",3.359999895095825,{"date":291,"close":292},"2021-11-19",2.859999895095825,{"date":294,"close":295},"2021-11-26",2.7899999618530273,{"date":297,"close":298},"2021-12-03",2.509999990463257,{"date":300,"close":301},"2021-12-10",2.569999933242798,{"date":303,"close":304},"2021-12-17",2.640000104904175,{"date":306,"close":307},"2021-12-23",2.799999952316284,{"date":309,"close":310},"2021-12-31",2.8399999141693115,{"date":312,"close":313},"2022-01-07",3.0899999141693115,{"date":315,"close":316},"2022-01-14",3.200000047683716,{"date":318,"close":319},"2022-01-21",2.880000114440918,{"date":321,"close":210},"2022-01-28",{"date":323,"close":324},"2022-02-04",2.9200000762939453,{"date":326,"close":327},"2022-02-11",3.0199999809265137,{"date":329,"close":330},"2022-02-18",2.759999990463257,{"date":332,"close":333},"2022-02-25",2.940000057220459,{"date":335,"close":336},"2022-03-04",3.4800000190734863,{"date":338,"close":339},"2022-03-11",3.5,{"date":341,"close":342},"2022-03-18",3.3399999141693115,{"date":344,"close":345},"2022-03-25",3.8399999141693115,{"date":347,"close":348},"2022-04-01",3.9200000762939453,{"date":350,"close":351},"2022-04-08",4.019999980926514,{"date":353,"close":354},"2022-04-14",4.230000019073486,{"date":356,"close":357},"2022-04-22",3.740000009536743,{"date":359,"close":360},"2022-04-29",3.680000066757202,{"date":362,"close":363},"2022-05-06",4.510000228881836,{"date":365,"close":366},"2022-05-13",4.150000095367432,{"date":368,"close":369},"2022-05-20",4.289999961853027,{"date":371,"close":372},"2022-05-27",5.329999923706055,{"date":374,"close":375},"2022-06-03",5.5,{"date":377,"close":378},"2022-06-10",5.21999979019165,{"date":380,"close":381},"2022-06-17",4.25,{"date":383,"close":384},"2022-06-24",4.170000076293945,{"date":386,"close":351},"2022-07-01",{"date":388,"close":389},"2022-07-08",3.990000009536743,{"date":391,"close":357},"2022-07-15",{"date":393,"close":394},"2022-07-22",3.7899999618530273,{"date":396,"close":397},"2022-07-29",4.380000114440918,{"date":399,"close":400},"2022-08-05",3.7200000286102295,{"date":402,"close":403},"2022-08-12",4.139999866485596,{"date":405,"close":406},"2022-08-19",3.950000047683716,{"date":408,"close":409},"2022-08-26",4.079999923706055,{"date":411,"close":348},"2022-09-02",{"date":413,"close":403},"2022-09-09",{"date":415,"close":416},"2022-09-16",4.190000057220459,{"date":418,"close":277},"2022-09-23",{"date":420,"close":421},"2022-09-30",3.5899999141693115,{"date":423,"close":424},"2022-10-07",4.130000114440918,{"date":426,"close":427},"2022-10-14",3.75,{"date":429,"close":430},"2022-10-21",4.550000190734863,{"date":432,"close":433},"2022-10-28",4.809999942779541,{"date":435,"close":354},"2022-11-04",{"date":437,"close":351},"2022-11-11",{"date":439,"close":440},"2022-11-18",3.799999952316284,{"date":442,"close":360},"2022-11-25",{"date":444,"close":345},"2022-12-02",{"date":446,"close":447},"2022-12-09",3.4000000953674316,{"date":449,"close":450},"2022-12-16",3.4600000381469727,{"date":452,"close":450},"2022-12-23",{"date":454,"close":450},"2022-12-30",{"date":456,"close":450},"2023-01-06",{"date":458,"close":459},"2023-01-13",3.940000057220459,{"date":461,"close":462},"2023-01-20",3.809999942779541,{"date":464,"close":465},"2023-01-27",3.9600000381469727,{"date":467,"close":468},"2023-02-03",3.9000000953674316,{"date":470,"close":471},"2023-02-10",3.9700000286102295,{"date":473,"close":474},"2023-02-17",3.890000104904175,{"date":476,"close":477},"2023-02-24",3.869999885559082,{"date":479,"close":480},"2023-03-03",3.5999999046325684,{"date":482,"close":258},"2023-03-10",{"date":484,"close":485},"2023-03-17",2.5199999809265137,{"date":487,"close":488},"2023-03-24",2.4800000190734863,{"date":490,"close":491},"2023-03-31",2.6500000953674316,{"date":493,"close":494},"2023-04-06",2.7799999713897705,{"date":496,"close":271},"2023-04-14",{"date":498,"close":499},"2023-04-21",3.009999990463257,{"date":501,"close":502},"2023-04-28",2.8499999046325684,{"date":504,"close":324},"2023-05-05",{"date":506,"close":507},"2023-05-12",2.740000009536743,{"date":509,"close":510},"2023-05-19",2.75,{"date":512,"close":507},"2023-05-26",{"date":514,"close":310},"2023-06-02",{"date":516,"close":517},"2023-06-09",2.9000000953674316,{"date":519,"close":292},"2023-06-16",{"date":521,"close":522},"2023-06-23",2.7100000381469727,{"date":524,"close":525},"2023-06-30",3.380000114440918,{"date":527,"close":528},"2023-07-07",3.6600000858306885,{"date":530,"close":477},"2023-07-14",{"date":532,"close":369},"2023-07-21",{"date":534,"close":397},"2023-07-28",{"date":536,"close":537},"2023-08-04",5.28000020980835,{"date":539,"close":540},"2023-08-11",5.320000171661377,{"date":542,"close":543},"2023-08-18",5.25,{"date":545,"close":546},"2023-08-25",5.190000057220459,{"date":548,"close":549},"2023-09-01",5.730000019073486,{"date":551,"close":552},"2023-09-08",5.809999942779541,{"date":554,"close":555},"2023-09-15",6.429999828338623,{"date":557,"close":558},"2023-09-22",6.170000076293945,{"date":560,"close":561},"2023-09-29",6.380000114440918,{"date":563,"close":564},"2023-10-06",5.639999866485596,{"date":566,"close":567},"2023-10-13",6.300000190734863,{"date":569,"close":570},"2023-10-20",6.179999828338623,{"date":572,"close":573},"2023-10-27",5.550000190734863,{"date":575,"close":576},"2023-11-03",4.559999942779541,{"date":578,"close":579},"2023-11-10",4.300000190734863,{"date":581,"close":582},"2023-11-17",4.739999771118164,{"date":584,"close":433},"2023-11-24",{"date":586,"close":587},"2023-12-01",4.769999980926514,{"date":589,"close":590},"2023-12-08",4.309999942779541,{"date":592,"close":593},"2023-12-15",4.409999847412109,{"date":595,"close":596},"2023-12-22",4.659999847412109,{"date":598,"close":599},"2023-12-29",4.519999980926514,{"date":601,"close":593},"2024-01-05",{"date":603,"close":604},"2024-01-12",4.090000152587891,{"date":606,"close":403},"2024-01-19",{"date":608,"close":609},"2024-01-26",4.590000152587891,{"date":611,"close":612},"2024-02-02",4.110000133514404,{"date":614,"close":615},"2024-02-09",3.9100000858306885,{"date":617,"close":459},"2024-02-16",{"date":619,"close":394},"2024-02-23",{"date":621,"close":406},"2024-03-01",{"date":623,"close":471},"2024-03-08",{"date":625,"close":626},"2024-03-15",4.269999980926514,{"date":628,"close":593},"2024-03-22",{"date":630,"close":631},"2024-03-28",4.429999828338623,{"date":633,"close":634},"2024-04-05",4.929999828338623,{"date":636,"close":637},"2024-04-12",4.630000114440918,{"date":639,"close":640},"2024-04-19",4.420000076293945,{"date":642,"close":576},"2024-04-26",{"date":644,"close":406},"2024-05-03",{"date":646,"close":351},"2024-05-10",{"date":648,"close":649},"2024-05-17",4.210000038146973,{"date":651,"close":652},"2024-05-24",3.6700000762939453,{"date":654,"close":655},"2024-05-31",3.7100000381469727,{"date":657,"close":658},"2024-06-07",3.450000047683716,{"date":660,"close":258},"2024-06-14",{"date":662,"close":663},"2024-06-21",3.1500000953674316,{"date":665,"close":450},"2024-06-28",{"date":667,"close":668},"2024-07-05",3.2699999809265137,{"date":670,"close":450},"2024-07-12",{"date":672,"close":673},"2024-07-19",3.609999895095825,{"date":675,"close":427},"2024-07-26",{"date":677,"close":678},"2024-08-02",3.319999933242798,{"date":680,"close":252},"2024-08-09",{"date":682,"close":683},"2024-08-16",3.190000057220459,{"date":685,"close":283},"2024-08-23",{"date":687,"close":688},"2024-08-30",3.180000066757202,{"date":690,"close":691},"2024-09-06",2.8299999237060547,{"date":693,"close":694},"2024-09-13",2.819999933242798,{"date":696,"close":697},"2024-09-20",3.0299999713897705,{"date":699,"close":517},"2024-09-27",{"date":701,"close":702},"2024-10-04",3.369999885559082,{"date":704,"close":658},"2024-10-11",{"date":706,"close":525},"2024-10-18",{"date":708,"close":709},"2024-10-25",3.059999942779541,{"date":711,"close":712},"2024-11-01",3.2799999713897705,{"date":714,"close":715},"2024-11-08",3.6500000953674316,{"date":717,"close":357},"2024-11-15",{"date":719,"close":720},"2024-11-22",4.039999961853027,{"date":722,"close":286},"2024-11-29",{"date":724,"close":357},"2024-12-06",{"date":726,"close":360},"2024-12-13",{"date":728,"close":274},"2024-12-20",{"date":730,"close":658},"2024-12-27",{"date":732,"close":733},"2025-01-03",3.8299999237060547,{"date":735,"close":474},"2025-01-10",{"date":737,"close":738},"2025-01-17",4.920000076293945,{"date":740,"close":741},"2025-01-24",4.599999904632568,{"date":743,"close":366},"2025-01-31",{"date":745,"close":381},"2025-02-07",{"date":747,"close":631},"2025-02-14",{"date":749,"close":750},"2025-02-21",4.199999809265137,{"date":752,"close":394},"2025-02-28",{"date":754,"close":678},"2025-03-07",{"date":756,"close":757},"2025-03-14",3.3499999046325684,{"date":759,"close":757},"2025-03-21",{"date":761,"close":673},"2025-03-28",{"date":763,"close":764},"2025-04-04",2.5,{"date":766,"close":767},"2025-04-11",2.299999952316284,{"date":769,"close":764},"2025-04-17",{"date":771,"close":772},"2025-04-25",2.690000057220459,{"date":774,"close":330},"2025-05-02",{"date":776,"close":777},"2025-05-09",2.9700000286102295,{"date":779,"close":780},"2025-05-16",2.950000047683716,{"date":782,"close":507},"2025-05-23",{"date":784,"close":785},"2025-05-30",2.680000066757202,{"date":787,"close":777},"2025-06-06",{"date":789,"close":336},"2025-06-13",{"date":791,"close":652},"2025-06-20",{"date":793,"close":794},"2025-06-27",3.5299999713897705,{"date":796,"close":447},"2025-07-03",{"date":798,"close":799},"2025-07-11",3.5799999237060547,{"date":801,"close":802},"2025-07-18",3.3299999237060547,{"date":804,"close":400},"2025-07-25",{"date":806,"close":807},"2025-07-29",3.819999933242798,{"date":809,"close":615},"2025-07-30",{"date":811,"close":812},"2025-07-31",4.099999904632568,{"date":814,"close":815},"2025-08-01",3.859999895095825,{"date":817,"close":818},"2025-08-04",3.9800000190734863,{"date":820,"close":821},"2025-08-05",4,{"date":823,"close":468},"2025-08-06",{"date":825,"close":474},"2025-08-07",{"date":827,"close":348},"2025-08-08",{"date":829,"close":348},"2025-08-11",{"date":831,"close":471},"2025-08-12",{"date":833,"close":348},"2025-08-13",{"date":835,"close":465},"2025-08-14",{"date":837,"close":348},"2025-08-15",{"date":839,"close":840},"2025-08-18",4.179999828338623,{"date":842,"close":843},"2025-08-19",4.059999942779541,{"date":845,"close":612},"2025-08-20",{"date":847,"close":381},"2025-08-21",{"date":849,"close":850},"2025-08-22",4.46999979019165,{"date":852,"close":853},"2025-08-25",4.489999771118164,{"date":855,"close":853},"2025-08-26",{"date":857,"close":363},"2025-08-27",{"date":859,"close":860},"2025-08-28",4.75,{"date":862,"close":863},"2025-08-29",4.699999809265137,{"date":865,"close":866},"2025-09-02",4.760000228881836,{"date":868,"close":869},"2025-09-03",4.71999979019165,{"date":871,"close":587},"2025-09-04",{"date":873,"close":874},"2025-09-05",4.690000057220459,{"date":876,"close":860},"2025-09-08",{"date":878,"close":879},"2025-09-09",4.710000038146973,{"date":881,"close":882},"2025-09-10",4.800000190734863,{"date":884,"close":885},"2025-09-11",4.829999923706055,{"date":887,"close":888},"2025-09-12",4.730000019073486,{"date":890,"close":891},"2025-09-15",4.889999866485596,{"date":893,"close":894},"2025-09-16",4.949999809265137,{"date":896,"close":897},"2025-09-17",5.079999923706055,{"date":899,"close":900},"2025-09-18",5.269999980926514,{"date":902,"close":903},"2025-09-19",5.300000190734863,{"date":905,"close":906},"2025-09-22",5.440000057220459,{"date":908,"close":909},"2025-09-23",5.590000152587891,{"date":911,"close":912},"2025-09-24",5.690000057220459,{"date":914,"close":564},"2025-09-25",{"date":916,"close":917},"2025-09-26",5.889999866485596,{"date":919,"close":920},"2025-09-29",5.820000171661377,{"date":922,"close":923},"2025-09-30",5.75,{"date":925,"close":926},"2025-10-01",5.849999904632568,{"date":928,"close":929},"2025-10-02",5.559999942779541,{"date":931,"close":932},"2025-10-03",5.539999961853027,{"date":934,"close":935},"2025-10-06",5.829999923706055,{"date":937,"close":573},"2025-10-07",{"date":939,"close":909},"2025-10-08",{"date":941,"close":942},"2025-10-09",5.710000038146973,{"date":944,"close":909},"2025-10-10",{"date":946,"close":947},"2025-10-13",6.199999809265137,{"date":949,"close":950},"2025-10-14",7.039999961853027,{"date":952,"close":953},"2025-10-15",7.639999866485596,{"date":955,"close":956},"2025-10-16",7.079999923706055,{"date":958,"close":959},"2025-10-17",7.150000095367432,{"date":961,"close":962},"2025-10-20",7.320000171661377,{"date":964,"close":965},"2025-10-21",7.619999885559082,{"date":967,"close":968},"2025-10-22",7.510000228881836,{"date":970,"close":971},"2025-10-23",7.989999771118164,{"date":973,"close":974},"2025-10-24",7.840000152587891,{"date":976,"close":953},"2025-10-27",{"date":978,"close":979},"2025-10-28",7.78000020980835,{"date":981,"close":982},"2025-10-29",7.210000038146973,{"date":984,"close":985},"2025-10-30",7.010000228881836,{"date":987,"close":988},"2025-10-31",7.059999942779541,{"date":990,"close":991},"2025-11-03",7.170000076293945,{"date":993,"close":994},"2025-11-04",7,{"date":996,"close":982},"2025-11-05",{"date":998,"close":999},"2025-11-06",7.460000038146973,{"date":1001,"close":1002},"2025-11-07",7.559999942779541,{"date":1004,"close":1005},"2025-11-10",8.039999961853027,{"date":1007,"close":1008},"2025-11-11",8.239999771118164,{"date":1010,"close":1011},"2025-11-12",7.610000133514404,{"date":1013,"close":968},"2025-11-13",{"date":1015,"close":1016},"2025-11-14",7.699999809265137,{"date":1018,"close":968},"2025-11-17",{"date":1020,"close":1021},"2025-11-18",7.670000076293945,{"date":1023,"close":1024},"2025-11-19",7.480000019073486,{"date":1026,"close":991},"2025-11-20",{"date":1028,"close":1029},"2025-11-21",7.420000076293945,{"date":1031,"close":1021},"2025-11-24",{"date":1033,"close":1034},"2025-11-25",7.5,{"date":1036,"close":1037},"2025-11-26",7.820000171661377,{"date":1039,"close":1040},"2025-11-28",7.769999980926514,{"date":1042,"close":1043},"2025-12-01",7.710000038146973,{"date":1045,"close":1046},"2025-12-02",7.829999923706055,{"date":1048,"close":1049},"2025-12-03",8.649999618530273,{"date":1051,"close":1052},"2025-12-04",8.84000015258789,{"date":1054,"close":1055},"2025-12-05",8.420000076293945,{"date":1057,"close":1058},"2025-12-08",8.350000381469727,{"date":1060,"close":1061},"2025-12-09",8.850000381469727,{"date":1063,"close":1064},"2025-12-10",8.739999771118164,{"date":1066,"close":1067},"2025-12-11",9.100000381469727,{"date":1069,"close":1070},"2025-12-12",8.800000190734863,{"date":1072,"close":1064},"2025-12-15",{"date":1074,"close":1075},"2025-12-16",8.729999542236328,{"date":1077,"close":1064},"2025-12-17",{"date":1079,"close":1080},"2025-12-18",8.930000305175781,{"date":1082,"close":1083},"2025-12-19",9.020000457763672,{"date":1085,"close":1086},"2025-12-22",9.329999923706055,{"date":1088,"close":1089},"2025-12-23",9.380000114440918,{"date":1091,"close":1092},"2025-12-24",9.369999885559082,{"date":1094,"close":1095},"2025-12-26",9.34000015258789,{"date":1097,"close":1098},"2025-12-29",9.399999618530273,{"date":1100,"close":1095},"2025-12-30",{"date":1102,"close":1092},"2025-12-31",{"date":1104,"close":1105},"2026-01-02",9.789999961853027,{"date":1107,"close":1108},"2026-01-05",10.109999656677246,{"date":1110,"close":1111},"2026-01-06",9.729999542236328,{"date":1113,"close":1114},"2026-01-07",9.609999656677246,{"date":1116,"close":1117},"2026-01-08",9.920000076293945,{"date":1119,"close":1120},"2026-01-09",9.869999885559082,{"date":1122,"close":1123},"2026-01-12",10.40999984741211,{"date":1125,"close":1126},"2026-01-13",10.449999809265137,{"date":1128,"close":1129},"2026-01-14",11.1899995803833,{"date":1131,"close":1132},"2026-01-15",11.619999885559082,{"date":1134,"close":1135},"2026-01-16",11.569999694824219,{"date":1137,"close":1138},"2026-01-20",11.239999771118164,{"date":1140,"close":1141},"2026-01-21",11.4399995803833,{"date":1143,"close":1144},"2026-01-22",11.949999809265137,{"date":1146,"close":1147},"2026-01-23",11.289999961853027,{"date":1149,"close":1150},"2026-01-26",11.59000015258789,{"date":1152,"close":1153},"2026-01-27",11.920000076293945,{"date":1155,"close":1156},"2026-01-28",11.390000343322754,{"date":1158,"close":1159},"2026-01-29",11.5600004196167,{"date":1161,"close":1162},"2026-01-30",11.399999618530273,{"date":1164,"close":1165},"2026-02-02",11.859999656677246,{"date":1167,"close":1168},"2026-02-03",12.319999694824219,{"date":1170,"close":1135},"2026-02-04",{"date":1172,"close":1173},"2026-02-05",11.09000015258789,{"date":1175,"close":1176},"2026-02-06",11.670000076293945,{"date":1178,"close":1179},"2026-02-09",11.789999961853027,{"date":1181,"close":1182},"2026-02-10",11.470000267028809,{"date":1184,"close":1185},"2026-02-11",11.210000038146973,{"date":1187,"close":1188},"2026-02-12",10.579999923706055,{"date":1190,"close":1191},"2026-02-13",10.9399995803833,{"date":1193,"close":1194},"2026-02-17",10.829999923706055,{"date":1196,"close":1197},"2026-02-18",11.149999618530273,{"date":1199,"close":1138},"2026-02-19",{"date":1201,"close":1202},"2026-02-20",11.109999656677246,{"date":1204,"close":1205},"2026-02-23",11.010000228881836,{"date":1207,"close":1208},"2026-02-24",11.199999809265137,{"date":1210,"close":1211},"2026-02-25",11.140000343322754,{"date":1213,"close":1214},"2026-02-26",9.0600004196167,{"date":1216,"close":1217},"2026-02-27",8.65999984741211,{"date":1219,"close":1220},"2026-03-02",8.920000076293945,{"date":1222,"close":1223},"2026-03-03",8.479999542236328,{"date":1225,"close":1226},"2026-03-04",8.600000381469727,{"date":1228,"close":1229},"2026-03-05",8.430000305175781,{"date":1231,"close":1232},"2026-03-06",8.15999984741211,{"date":1234,"close":1235},"2026-03-09",8.329999923706055,{"date":1237,"close":1238},"2026-03-10",8.640000343322754,{"date":179,"close":1240},8.630000114440918,{"date":1242,"close":1243},"2026-03-12",8.289999961853027,{"date":1245,"close":1246},"2026-03-13",8.220000267028809,{"date":1248,"close":1249},"2026-03-16",7.929999828338623,{"date":1251,"close":1252},"2026-03-17",8.109999656677246,{"date":1254,"close":1255},"2026-03-18",7.679999828338623,{"date":1257,"close":1258},"2026-03-19",8.149999618530273,{"date":1260,"close":1261},"2026-03-20",7.960000038146973,{"date":1263,"close":1264},"2026-03-23",8.170000076293945,{"date":1266,"close":1267},"2026-03-24",8.510000228881836,{"date":1269,"close":1055},"2026-03-25",{"date":1271,"close":1272},"2026-03-26",8.399999618530273,{"date":1274,"close":1275},"2026-03-27",8.619999885559082,{"date":1277,"close":1278},"2026-03-30",8.390000343322754,{"date":1280,"close":1281},"2026-03-31",8.520000457763672,{"date":1283,"close":1284},"2026-04-01",8.369999885559082,{"date":1286,"close":1075},"2026-04-02",{"date":1288,"close":1289},"2026-04-06",8.449999809265137,{"date":1291,"close":1258},"2026-04-07",{"date":1293,"close":1235},"2026-04-08",{"date":1295,"close":1296},"2026-04-09",8.680000305175781,{"date":1298,"close":1299},"2026-04-10",8.460000038146973,{"date":1301,"close":1278},"2026-04-13",{"date":1303,"close":1304},"2026-04-14",8.40999984741211,{"date":1306,"close":1281},"2026-04-15",{"date":1308,"close":1309},"2026-04-16",8.550000190734863,{"date":1311,"close":1312},"2026-04-17",8.8100004196167,{"date":1314,"close":1315},"2026-04-20",8.970000267028809,{"date":1317,"close":1318},"2026-04-21",8.949999809265137,{"date":1320,"close":1321},"2026-04-22",9.649999618530273,{"date":1323,"close":1324},"2026-04-23",9.529999732971191,{"date":1326,"close":1327},"2026-04-24",9.6899995803833,{"date":211,"close":1329},9.75,{"date":1331,"close":1332},"2026-04-28",9.739999771118164,{"date":1334,"close":1335},"2026-04-29",9.699999809265137,{"date":1337,"close":1338},"2026-04-30",9.520000457763672,{"date":1340,"close":1341},"2026-05-01",9.449999809265137,{"date":1343,"close":1344},"2026-05-04",9.3100004196167,{"date":1346,"close":1347},"2026-05-05",9.720000267028809,{"date":1349,"close":1350},"2026-05-06",9.859999656677246,{"date":1352,"close":1353},"2026-05-07",9.770000457763672,{"date":1355,"close":1356},"2026-05-08",9.779999732971191,{"date":1358,"close":1359},"2026-05-11",10.180000305175781,{"date":1361,"close":1362},"2026-05-12",10.260000228881836,{"date":1364,"close":1365},"2026-05-13",10.649999618530273,{"date":1367,"close":1368},"2026-05-14",10.760000228881836,{"date":1370,"close":1371},"2026-05-15",10.520000457763672,{"date":1373,"close":1374},"2026-05-18",10.479999542236328,{"date":1376,"close":1377},"2026-05-19",10.319999694824219,{"date":1379,"close":1380},"2026-05-20",10.420000076293945,{"date":1382,"close":1383},"2026-05-21",10.3100004196167,{"date":1385,"close":1123},"2026-05-22",{"date":1387,"close":1388},"2026-05-26",10.770000457763672,{"date":1390,"close":1391},"2026-05-27",10.390000343322754,{"date":1393,"close":1380},"2026-05-28",{"date":1395,"close":1396},"2026-05-29",10.229999542236328,{"date":1398,"close":1399},"2026-06-01",10.359999656677246,{"date":1401,"close":1402},"2026-06-02",10.890000343322754,{"date":1404,"close":1332},"2026-06-03",{"date":1406,"close":1407},"2026-06-04",9.930000305175781,{"date":1409,"close":1410},"2026-06-05",9.289999961853027,{"date":1412,"close":1117},"2026-06-08",{"date":103,"close":1356},{"date":1415,"close":1416},"2026-06-10",10.380000114440918,{"date":1418,"close":1126},"2026-06-11",{"date":68,"close":1420},10.399999618530273,{"date":1422,"close":1423},"2026-06-15",10.15999984741211,{"date":1425,"close":1426},"2026-06-16",10.149999618530273,{"date":1428,"close":1429},"2026-06-17",10.170000076293945,{"date":1431,"close":1432},"2026-06-18",10.239999771118164,{"date":1434,"close":1435},"2026-06-22",10.34000015258789,{"date":1437,"close":1438},"2026-06-23",10.130000114440918,{"date":1440,"close":1441},"2026-06-24",9.979999542236328,{"date":1443,"close":1444},"2026-06-25",10.199999809265137,{"date":1446,"close":1447},"2026-06-26",10.869999885559082,{"date":1449,"close":1450},"2026-06-29",11.380000114440918,{"date":1452,"close":1453},"2026-06-30",11.329999923706055,{"date":47,"close":1455},10.25,{"date":57,"close":1457},9.300000190734863,{"date":1459,"close":1098},"2026-07-06",{"date":1461,"close":1462},"2026-07-07",9.260000228881836,{"date":1464,"close":1086},"2026-07-08",{"date":1466,"close":1467},"2026-07-09",9.420000076293945,{"date":1469,"close":1341},"2026-07-10",{"date":1471,"close":1472},"2026-07-13",9.180000305175781,{"date":1474,"close":1475},"2026-07-14",9.479999542236328,{"date":1477,"close":1092},"2026-07-15",{"date":1479,"close":1480},"2026-07-16",9.029999732971191,{"date":1482,"close":1462},"2026-07-17",{"date":1484,"close":1485},"2026-07-20",8.869999885559082,{"date":1487,"close":1067},"2026-07-21",{"date":1489,"close":1490},"2026-07-22",9.079999923706055,{"date":1492,"close":1493},"2026-07-23",8.529999732971191,{"date":1495,"close":1496},"2026-07-27",7.690000057220459,{"date":1498,"close":1499},"2026-07-28",7.239999771118164,{"date":1501,"close":1502},"2026-07-29",7.309999942779541,{"date":209,"close":965},{"count":213,"fetchedAt":1505,"source":204},"2026-08-02T03:07:24.511Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1507},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785640044429]