[{"data":1,"prerenderedAt":1935},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TTWO":25,"$fta8U4mDv0MataP4w3kuFYlQyQj5VQ6f60Ug51Kp6Sb8":26,"ticker-mcap-TTWO":466,"ticker-profile-TTWO":476,"ticker-earnings-TTWO":480,"ticker-congress-TTWO":484,"i-lucide:info":1933},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":462},{"identity":28,"transactions":33,"sectorSlug":442,"relatedTickers":443},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"946581","TAKE TWO INTERACTIVE SOFTWARE INC","Technology","TTWO",[34,48,59,62,68,74,89,103,111,121,132,143,152,159,166,173,180,187,194,201,208,214,217,221,229,236,243,250,257,262,267,271,274,277,280,283,286,289,292,294,299,302,304,309,313,321,328,332,338,348,359,368,375,382,389,396,403,410,414,416,423,430,437],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0000946581-26-000067-0","4","Siminoff Ellen F","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1386430\u002F000094658126000067\u002F0000946581-26-000067-index.htm",104,8571,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":45,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0000946581-26-000067-1","I",252.53,167,1833,42172.51,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":45,"intentLabel":56,"signalQuality":57,"insiderHistory":61},"0000946581-26-000067-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000946581-26-000063-0","Viera Paul E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741087\u002F000094658126000063\u002F0000946581-26-000063-index.htm",93,17273,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000946581-26-000065-0","GORDON WILLIAM B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229590\u002F000094658126000065\u002F0000946581-26-000065-index.htm",82,57187,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":55,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-06-23T00:00:00.000Z","0000946581-26-000061-0","Moses Jon J",244.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1395704\u002F000094658126000061\u002F0000946581-26-000061-index.htm",500,21868,122305,"2026-06-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},6,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":55,"transactionDate":99,"intentLabel":56,"signalQuality":57,"insiderHistory":100},"2026-06-18T00:00:00.000Z","0000946581-26-000059-0","Emerson Daniel P","Chief Legal Officer",230,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623654\u002F000094658126000059\u002F0000946581-26-000059-index.htm",4419,113988,1016370,"2026-06-16",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},3,"2026-06-15T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":80,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":55,"transactionDate":109,"intentLabel":84,"signalQuality":85,"insiderHistory":110},"0000946581-26-000057-0",215.215,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1395704\u002F000094658126000057\u002F0000946581-26-000057-index.htm",22368,107607.5,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":55,"transactionDate":109,"intentLabel":56,"signalQuality":57,"insiderHistory":118},"0000946581-26-000055-0",215,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623654\u002F000094658126000055\u002F0000946581-26-000055-index.htm",4421,118407,950515,{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},5,"2026-06-10T00:00:00.000Z",{"cik":29,"filedAt":120,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":55,"transactionDate":128,"intentLabel":56,"signalQuality":57,"insiderHistory":129},"0000946581-26-000053-0",214,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623654\u002F000094658126000053\u002F0000946581-26-000053-index.htm",8840,122828,1891760,"2026-06-08",{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},7,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":55,"transactionDate":141,"intentLabel":84,"signalQuality":85,"insiderHistory":142},"2026-06-08T00:00:00.000Z","0000946581-26-000051-0","Dornemann Michael",217.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296020\u002F000094658126000051\u002F0000946581-26-000051-index.htm",1151,20374,249790.02000000002,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":40,"transactionDate":150,"intentLabel":151,"signalQuality":47},"0000946581-26-000049-0","Slatoff Karl","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1427810\u002F000094658126000049\u002F0000946581-26-000049-index.htm",64812,1214990,"2026-06-01","Disposition",{"cik":29,"filedAt":131,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":158},"0000946581-26-000049-1",224.44,6129,1208861,1375592.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":161,"rawFilingUrl":147,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":165},"0000946581-26-000049-2",225.5,24899,1183962,5614724.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":168,"rawFilingUrl":147,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":172},"0000946581-26-000049-3",226.47,29230,1154732,6619718.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":175,"rawFilingUrl":147,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":179},"0000946581-26-000049-4",227.4,85748,1068984,19499095.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":182,"rawFilingUrl":147,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":186},"0000946581-26-000049-5",228.31,41008,1027976,9362536.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":189,"rawFilingUrl":147,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":193},"0000946581-26-000049-6",229.21,18345,1009631,4204857.45,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":196,"rawFilingUrl":147,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":200},"0000946581-26-000049-7",230.14,2871,1006760,660731.94,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":203,"rawFilingUrl":147,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":207},"0000946581-26-000049-8",231.01,739,1006021,170716.38999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":147,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":212,"transactionDate":150,"intentLabel":213,"signalQuality":47},"0000946581-26-000049-9",209805,796216,"J","Other",{"cik":29,"filedAt":131,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":216,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":212,"transactionDate":150,"intentLabel":213,"signalQuality":47},"0000946581-26-000049-10",40358,{"cik":29,"filedAt":131,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":147,"shares":219,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":44,"transactionDate":150,"intentLabel":46,"signalQuality":47},"0000946581-26-000049-11",329949,1126165,{"cik":29,"filedAt":131,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":223,"rawFilingUrl":147,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":55,"transactionDate":227,"intentLabel":56,"signalQuality":57,"insiderHistory":228},"0000946581-26-000049-12",214.99,8467,31891,1820320.33,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":231,"rawFilingUrl":147,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":55,"transactionDate":227,"intentLabel":56,"signalQuality":57,"insiderHistory":235},"0000946581-26-000049-13",215.88,23250,8641,5019210,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":147,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":55,"transactionDate":227,"intentLabel":56,"signalQuality":57,"insiderHistory":242},"0000946581-26-000049-14",217.07,4761,3880,1033470.27,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":147,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":55,"transactionDate":227,"intentLabel":56,"signalQuality":57,"insiderHistory":249},"0000946581-26-000049-15",217.97,1921,1959,418720.37,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":252,"rawFilingUrl":147,"shares":253,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":55,"transactionDate":227,"intentLabel":56,"signalQuality":57,"insiderHistory":256},"0000946581-26-000049-16",218.73,1413,546,309065.49,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":259,"rawFilingUrl":147,"shares":254,"sharesOwnedAfter":4,"totalValue":260,"transactionCode":55,"transactionDate":227,"intentLabel":56,"signalQuality":57,"insiderHistory":261},"0000946581-26-000049-17",220,120120,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":266,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":40,"transactionDate":150,"intentLabel":151,"signalQuality":47},"0000946581-26-000047-0","ZELNICK STRAUSS","Chairman, CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223489\u002F000094658126000047\u002F0000946581-26-000047-index.htm",{"cik":29,"filedAt":131,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":154,"rawFilingUrl":266,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":269},"0000946581-26-000047-1",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":270},"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":131,"filingId":272,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":161,"rawFilingUrl":266,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":273},"0000946581-26-000047-2",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":270},{"cik":29,"filedAt":131,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":168,"rawFilingUrl":266,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":276},"0000946581-26-000047-3",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":270},{"cik":29,"filedAt":131,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":175,"rawFilingUrl":266,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":279},"0000946581-26-000047-4",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":270},{"cik":29,"filedAt":131,"filingId":281,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":182,"rawFilingUrl":266,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":282},"0000946581-26-000047-5",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":270},{"cik":29,"filedAt":131,"filingId":284,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":189,"rawFilingUrl":266,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":285},"0000946581-26-000047-6",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":270},{"cik":29,"filedAt":131,"filingId":287,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":196,"rawFilingUrl":266,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":288},"0000946581-26-000047-7",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":270},{"cik":29,"filedAt":131,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":203,"rawFilingUrl":266,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":55,"transactionDate":150,"intentLabel":56,"signalQuality":57,"insiderHistory":291},"0000946581-26-000047-8",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":270},{"cik":29,"filedAt":131,"filingId":293,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":266,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":212,"transactionDate":150,"intentLabel":213,"signalQuality":47},"0000946581-26-000047-9",{"cik":29,"filedAt":131,"filingId":295,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":266,"shares":296,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":297,"transactionDate":150,"intentLabel":298,"signalQuality":47},"0000946581-26-000047-10",85850,"G","Gift",{"cik":29,"filedAt":131,"filingId":300,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":266,"shares":296,"sharesOwnedAfter":301,"totalValue":4,"transactionCode":297,"transactionDate":150,"intentLabel":298,"signalQuality":47},"0000946581-26-000047-11",192314,{"cik":29,"filedAt":131,"filingId":303,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":266,"shares":219,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":44,"transactionDate":150,"intentLabel":46,"signalQuality":47},"0000946581-26-000047-12",{"cik":29,"filedAt":131,"filingId":305,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":306,"shares":307,"sharesOwnedAfter":308,"totalValue":4,"transactionCode":40,"transactionDate":150,"intentLabel":151,"signalQuality":47},"0000946581-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623654\u002F000094658126000042\u002F0000946581-26-000042-index.htm",9609,114680,{"cik":29,"filedAt":131,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":306,"shares":311,"sharesOwnedAfter":312,"totalValue":4,"transactionCode":44,"transactionDate":150,"intentLabel":46,"signalQuality":47},"0000946581-26-000042-1",38090,152770,{"cik":29,"filedAt":131,"filingId":314,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":315,"rawFilingUrl":306,"shares":316,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":55,"transactionDate":319,"intentLabel":56,"signalQuality":57,"insiderHistory":320},"0000946581-26-000042-2",219.61,21102,131668,4634210.220000001,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":322,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":323,"ownerTitle":324,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":325,"shares":326,"sharesOwnedAfter":327,"totalValue":4,"transactionCode":40,"transactionDate":150,"intentLabel":151,"signalQuality":47},"0000946581-26-000044-0","Goldstein Lainie","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399513\u002F000094658126000044\u002F0000946581-26-000044-index.htm",14001,257299,{"cik":29,"filedAt":131,"filingId":329,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":323,"ownerTitle":324,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":325,"shares":330,"sharesOwnedAfter":331,"totalValue":4,"transactionCode":44,"transactionDate":150,"intentLabel":46,"signalQuality":47},"0000946581-26-000044-1",57135,314434,{"cik":29,"filedAt":131,"filingId":333,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":323,"ownerTitle":324,"ownershipType":40,"pricePerShare":315,"rawFilingUrl":325,"shares":334,"sharesOwnedAfter":335,"totalValue":336,"transactionCode":55,"transactionDate":319,"intentLabel":56,"signalQuality":57,"insiderHistory":337},"0000946581-26-000044-2",31060,283374,6821086.600000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":339,"filingId":340,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":341,"ownerTitle":39,"ownershipType":40,"pricePerShare":342,"rawFilingUrl":343,"shares":344,"sharesOwnedAfter":345,"totalValue":346,"transactionCode":55,"transactionDate":150,"intentLabel":84,"signalQuality":85,"insiderHistory":347},"2026-06-02T00:00:00.000Z","0000946581-26-000040-0","Srinivasan LaVerne Evans",229.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701630\u002F000094658126000040\u002F0000946581-26-000040-index.htm",373,8719,85547.55,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":349,"filingId":350,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":351,"ownerTitle":39,"ownershipType":40,"pricePerShare":352,"rawFilingUrl":353,"shares":354,"sharesOwnedAfter":355,"totalValue":356,"transactionCode":55,"transactionDate":357,"intentLabel":56,"signalQuality":57,"insiderHistory":358},"2026-06-01T00:00:00.000Z","0000946581-26-000038-0","Sheresky Michael",218.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1395208\u002F000094658126000038\u002F0000946581-26-000038-index.htm",131,65495,28592.059999999998,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":360,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":361,"rawFilingUrl":362,"shares":363,"sharesOwnedAfter":364,"totalValue":365,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":367},"0000946581-26-000036-0",221.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223489\u002F000094658126000036\u002F0000946581-26-000036-index.htm",19457,151299,4307196.09,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":369,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":370,"rawFilingUrl":362,"shares":371,"sharesOwnedAfter":372,"totalValue":373,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":374},"0000946581-26-000036-1",222.39,22338,128961,4967747.819999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":376,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":377,"rawFilingUrl":362,"shares":378,"sharesOwnedAfter":379,"totalValue":380,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":381},"0000946581-26-000036-2",223.53,2100,126861,469413,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":383,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":384,"rawFilingUrl":362,"shares":385,"sharesOwnedAfter":386,"totalValue":387,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":388},"0000946581-26-000036-3",224.28,397,126464,89039.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":390,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":391,"rawFilingUrl":362,"shares":392,"sharesOwnedAfter":393,"totalValue":394,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":395},"0000946581-26-000036-4",222.46,3868,65929,860475.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":397,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":398,"rawFilingUrl":362,"shares":399,"sharesOwnedAfter":400,"totalValue":401,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":402},"0000946581-26-000036-5",223.44,1600,64329,357504,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":404,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":405,"rawFilingUrl":362,"shares":406,"sharesOwnedAfter":407,"totalValue":408,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":409},"0000946581-26-000036-6",224.33,240,64089,53839.200000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":411,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":362,"shares":412,"sharesOwnedAfter":413,"totalValue":4,"transactionCode":297,"transactionDate":366,"intentLabel":298,"signalQuality":47},"0000946581-26-000036-7",20000,106464,{"cik":29,"filedAt":270,"filingId":415,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":362,"shares":412,"sharesOwnedAfter":412,"totalValue":4,"transactionCode":297,"transactionDate":366,"intentLabel":298,"signalQuality":47},"0000946581-26-000036-8",{"cik":29,"filedAt":270,"filingId":417,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":418,"rawFilingUrl":362,"shares":419,"sharesOwnedAfter":420,"totalValue":421,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":422},"0000946581-26-000036-9",221.71,1672,18328,370699.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":424,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":425,"rawFilingUrl":362,"shares":426,"sharesOwnedAfter":427,"totalValue":428,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":429},"0000946581-26-000036-10",222.34,15606,2722,3469838.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":431,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":432,"rawFilingUrl":362,"shares":433,"sharesOwnedAfter":434,"totalValue":435,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":436},"0000946581-26-000036-11",223.46,2522,200,563566.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":438,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":439,"rawFilingUrl":362,"shares":434,"sharesOwnedAfter":4,"totalValue":440,"transactionCode":55,"transactionDate":366,"intentLabel":84,"signalQuality":85,"insiderHistory":441},"0000946581-26-000036-12",224.06,44812,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[444,447,450,453,456,459],{"ticker":445,"issuerName":446},"CRWV","CoreWeave, Inc.",{"ticker":448,"issuerName":449},"DELL","Dell Technologies Inc.",{"ticker":451,"issuerName":452},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":454,"issuerName":455},"VICR","VICOR CORP",{"ticker":457,"issuerName":458},"NET","Cloudflare, Inc.",{"ticker":460,"issuerName":461},"RDDT","Reddit, Inc.",{"count":463,"fetchedAt":464,"source":465},63,"2026-07-21T05:07:39.772Z","sqlite",{"data":467,"meta":473},{"value":468,"quality":469,"closeDate":470,"ageDays":471,"sharesAsOf":472},43943584438.976746,"fresh","2026-07-17",4,"2026-05-11",{"count":474,"fetchedAt":475,"source":465},1,"2026-07-21T05:07:39.773Z",{"data":477,"meta":478},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":474,"fetchedAt":479,"source":465},"2026-07-21T05:07:39.774Z",{"data":481,"meta":483},{"ticker":32,"points":482},[],{"count":474,"fetchedAt":479,"source":465},{"data":485,"meta":1931},{"congressTrades":486,"insiderTrades":505,"priceHistory":569,"ticker":32},[487],{"amountLabel":488,"amountMax":489,"amountMid":490,"amountMin":491,"assetDescription":492,"assetType":493,"chamber":494,"district":495,"disclosureDate":496,"filingId":497,"ingestedAt":498,"memberName":499,"memberSlug":500,"owner":213,"party":501,"sourceLink":502,"ticker":32,"transactionDate":503,"type":504},"$1,001 - $15,000",15000,8001,1001,"Take-Two Interactive Software Inc","Stock","house","NJ07","2026-05-25","thomas-h-kean|TTWO|2026-04-21|Sale|$1,001 - $15,000|","2026-05-25T14:35:39.781Z","Thomas H. Kean","thomas-h-kean","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034616.pdf","2026-04-21","Sale",[506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":55,"transactionDate":83},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":55,"transactionDate":99},{"cik":29,"filedAt":88,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":80,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":55,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":55,"transactionDate":109},{"cik":29,"filedAt":120,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":55,"transactionDate":128},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":55,"transactionDate":141},{"cik":29,"filedAt":131,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":40,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":161,"rawFilingUrl":147,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":168,"rawFilingUrl":147,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":175,"rawFilingUrl":147,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":182,"rawFilingUrl":147,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":189,"rawFilingUrl":147,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":196,"rawFilingUrl":147,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":203,"rawFilingUrl":147,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":147,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":212,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":216,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":212,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":147,"shares":219,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":44,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":223,"rawFilingUrl":147,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":55,"transactionDate":227},{"cik":29,"filedAt":131,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":231,"rawFilingUrl":147,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":55,"transactionDate":227},{"cik":29,"filedAt":131,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":147,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":55,"transactionDate":227},{"cik":29,"filedAt":131,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":147,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":55,"transactionDate":227},{"cik":29,"filedAt":131,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":252,"rawFilingUrl":147,"shares":253,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":55,"transactionDate":227},{"cik":29,"filedAt":131,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":259,"rawFilingUrl":147,"shares":254,"sharesOwnedAfter":4,"totalValue":260,"transactionCode":55,"transactionDate":227},{"cik":29,"filedAt":131,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":266,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":40,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":154,"rawFilingUrl":266,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":272,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":161,"rawFilingUrl":266,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":168,"rawFilingUrl":266,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":175,"rawFilingUrl":266,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":281,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":182,"rawFilingUrl":266,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":284,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":189,"rawFilingUrl":266,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":287,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":196,"rawFilingUrl":266,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":203,"rawFilingUrl":266,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":293,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":266,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":212,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":295,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":266,"shares":296,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":297,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":300,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":266,"shares":296,"sharesOwnedAfter":301,"totalValue":4,"transactionCode":297,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":303,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":266,"shares":219,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":44,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":305,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":306,"shares":307,"sharesOwnedAfter":308,"totalValue":4,"transactionCode":40,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":306,"shares":311,"sharesOwnedAfter":312,"totalValue":4,"transactionCode":44,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":314,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":315,"rawFilingUrl":306,"shares":316,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":55,"transactionDate":319},{"cik":29,"filedAt":131,"filingId":322,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":323,"ownerTitle":324,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":325,"shares":326,"sharesOwnedAfter":327,"totalValue":4,"transactionCode":40,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":329,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":323,"ownerTitle":324,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":325,"shares":330,"sharesOwnedAfter":331,"totalValue":4,"transactionCode":44,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":333,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":323,"ownerTitle":324,"ownershipType":40,"pricePerShare":315,"rawFilingUrl":325,"shares":334,"sharesOwnedAfter":335,"totalValue":336,"transactionCode":55,"transactionDate":319},{"cik":29,"filedAt":339,"filingId":340,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":341,"ownerTitle":39,"ownershipType":40,"pricePerShare":342,"rawFilingUrl":343,"shares":344,"sharesOwnedAfter":345,"totalValue":346,"transactionCode":55,"transactionDate":150},{"cik":29,"filedAt":349,"filingId":350,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":351,"ownerTitle":39,"ownershipType":40,"pricePerShare":352,"rawFilingUrl":353,"shares":354,"sharesOwnedAfter":355,"totalValue":356,"transactionCode":55,"transactionDate":357},{"cik":29,"filedAt":270,"filingId":360,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":361,"rawFilingUrl":362,"shares":363,"sharesOwnedAfter":364,"totalValue":365,"transactionCode":55,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":369,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":370,"rawFilingUrl":362,"shares":371,"sharesOwnedAfter":372,"totalValue":373,"transactionCode":55,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":376,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":377,"rawFilingUrl":362,"shares":378,"sharesOwnedAfter":379,"totalValue":380,"transactionCode":55,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":383,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":384,"rawFilingUrl":362,"shares":385,"sharesOwnedAfter":386,"totalValue":387,"transactionCode":55,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":390,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":391,"rawFilingUrl":362,"shares":392,"sharesOwnedAfter":393,"totalValue":394,"transactionCode":55,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":397,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":398,"rawFilingUrl":362,"shares":399,"sharesOwnedAfter":400,"totalValue":401,"transactionCode":55,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":404,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":405,"rawFilingUrl":362,"shares":406,"sharesOwnedAfter":407,"totalValue":408,"transactionCode":55,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":411,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":362,"shares":412,"sharesOwnedAfter":413,"totalValue":4,"transactionCode":297,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":415,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":362,"shares":412,"sharesOwnedAfter":412,"totalValue":4,"transactionCode":297,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":417,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":418,"rawFilingUrl":362,"shares":419,"sharesOwnedAfter":420,"totalValue":421,"transactionCode":55,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":424,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":425,"rawFilingUrl":362,"shares":426,"sharesOwnedAfter":427,"totalValue":428,"transactionCode":55,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":431,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":432,"rawFilingUrl":362,"shares":433,"sharesOwnedAfter":434,"totalValue":435,"transactionCode":55,"transactionDate":366},{"cik":29,"filedAt":270,"filingId":438,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":265,"ownershipType":50,"pricePerShare":439,"rawFilingUrl":362,"shares":434,"sharesOwnedAfter":4,"totalValue":440,"transactionCode":55,"transactionDate":366},[570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1808,1810,1813,1815,1818,1821,1824,1827,1830,1833,1835,1838,1841,1843,1845,1847,1849,1851,1854,1856,1859,1862,1865,1868,1870,1872,1875,1878,1880,1883,1886,1889,1892,1895,1898,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1929],{"date":571,"close":572},"2021-07-23",173.2899932861328,{"date":574,"close":575},"2021-07-30",173.4199981689453,{"date":577,"close":578},"2021-08-06",158.3000030517578,{"date":580,"close":581},"2021-08-13",160.35000610351562,{"date":583,"close":584},"2021-08-20",160.9600067138672,{"date":586,"close":587},"2021-08-27",160.02999877929688,{"date":589,"close":590},"2021-09-03",160.55999755859375,{"date":592,"close":593},"2021-09-10",153.94000244140625,{"date":595,"close":596},"2021-09-17",151.66000366210938,{"date":598,"close":599},"2021-09-24",147.36000061035156,{"date":601,"close":602},"2021-10-01",158.5399932861328,{"date":604,"close":605},"2021-10-08",173.69000244140625,{"date":607,"close":608},"2021-10-15",170.55999755859375,{"date":610,"close":611},"2021-10-22",180.75,{"date":613,"close":614},"2021-10-29",181,{"date":616,"close":617},"2021-11-05",187.1999969482422,{"date":619,"close":620},"2021-11-12",187.8300018310547,{"date":622,"close":623},"2021-11-19",170.5,{"date":625,"close":626},"2021-11-26",169.66000366210938,{"date":628,"close":629},"2021-12-03",165.77999877929688,{"date":631,"close":632},"2021-12-10",165.60000610351562,{"date":634,"close":635},"2021-12-17",175.74000549316406,{"date":637,"close":638},"2021-12-23",177.9600067138672,{"date":640,"close":641},"2021-12-31",177.72000122070312,{"date":643,"close":644},"2022-01-07",164.60000610351562,{"date":646,"close":647},"2022-01-14",152.5800018310547,{"date":649,"close":650},"2022-01-21",164.75999450683594,{"date":652,"close":653},"2022-01-28",158.74000549316406,{"date":655,"close":656},"2022-02-04",175,{"date":658,"close":659},"2022-02-11",171.47999572753906,{"date":661,"close":662},"2022-02-18",158.5,{"date":664,"close":665},"2022-02-25",165.27999877929688,{"date":667,"close":668},"2022-03-04",158.00999450683594,{"date":670,"close":671},"2022-03-11",153.49000549316406,{"date":673,"close":674},"2022-03-18",151.3699951171875,{"date":676,"close":677},"2022-03-25",154.5,{"date":679,"close":680},"2022-04-01",151.8800048828125,{"date":682,"close":683},"2022-04-08",141.30999755859375,{"date":685,"close":686},"2022-04-14",137.9600067138672,{"date":688,"close":689},"2022-04-22",136.41000366210938,{"date":691,"close":692},"2022-04-29",119.51000213623047,{"date":694,"close":695},"2022-05-06",114.2699966430664,{"date":697,"close":698},"2022-05-13",109.93000030517578,{"date":700,"close":701},"2022-05-20",116.12000274658203,{"date":703,"close":704},"2022-05-27",125.77999877929688,{"date":706,"close":707},"2022-06-03",126.97000122070312,{"date":709,"close":710},"2022-06-10",127.94999694824219,{"date":712,"close":713},"2022-06-17",125.80999755859375,{"date":715,"close":716},"2022-06-24",133.6199951171875,{"date":718,"close":719},"2022-07-01",124.86000061035156,{"date":721,"close":722},"2022-07-08",124.93000030517578,{"date":724,"close":725},"2022-07-15",123.8499984741211,{"date":727,"close":728},"2022-07-22",130.41000366210938,{"date":730,"close":731},"2022-07-29",132.72999572753906,{"date":733,"close":734},"2022-08-05",127.16000366210938,{"date":736,"close":737},"2022-08-12",123.13999938964844,{"date":739,"close":740},"2022-08-19",127.73999786376953,{"date":742,"close":743},"2022-08-26",127.47000122070312,{"date":745,"close":746},"2022-09-02",118.62999725341797,{"date":748,"close":749},"2022-09-09",127.77999877929688,{"date":751,"close":752},"2022-09-16",124.19000244140625,{"date":754,"close":755},"2022-09-23",110.36000061035156,{"date":757,"close":758},"2022-09-30",109,{"date":760,"close":761},"2022-10-07",120.7300033569336,{"date":763,"close":764},"2022-10-14",117.81999969482422,{"date":766,"close":767},"2022-10-21",125.55000305175781,{"date":769,"close":770},"2022-10-28",124.0199966430664,{"date":772,"close":773},"2022-11-04",108.52999877929688,{"date":775,"close":776},"2022-11-11",102.25,{"date":778,"close":779},"2022-11-18",98.7699966430664,{"date":781,"close":782},"2022-11-25",102.62999725341797,{"date":784,"close":785},"2022-12-02",108.76000213623047,{"date":787,"close":788},"2022-12-09",102.05999755859375,{"date":790,"close":791},"2022-12-16",100.76000213623047,{"date":793,"close":794},"2022-12-23",99.83000183105469,{"date":796,"close":797},"2022-12-30",104.12999725341797,{"date":799,"close":800},"2023-01-06",104.75,{"date":802,"close":803},"2023-01-13",105.02999877929688,{"date":805,"close":806},"2023-01-20",106.58999633789062,{"date":808,"close":809},"2023-01-27",114.27999877929688,{"date":811,"close":812},"2023-02-03",109.27999877929688,{"date":814,"close":815},"2023-02-10",111.0999984741211,{"date":817,"close":818},"2023-02-17",112.51000213623047,{"date":820,"close":821},"2023-02-24",109.30000305175781,{"date":823,"close":824},"2023-03-03",116.69999694824219,{"date":826,"close":827},"2023-03-10",110.58000183105469,{"date":829,"close":830},"2023-03-17",116.27999877929688,{"date":832,"close":833},"2023-03-24",118.12000274658203,{"date":835,"close":836},"2023-03-31",119.30000305175781,{"date":838,"close":839},"2023-04-06",119,{"date":841,"close":842},"2023-04-14",123.06999969482422,{"date":844,"close":845},"2023-04-21",124.98999786376953,{"date":847,"close":848},"2023-04-28",124.29000091552734,{"date":850,"close":851},"2023-05-05",124.51000213623047,{"date":853,"close":854},"2023-05-12",125.26000213623047,{"date":856,"close":857},"2023-05-19",137.42999267578125,{"date":859,"close":860},"2023-05-26",138.97999572753906,{"date":862,"close":863},"2023-06-02",137.52000427246094,{"date":865,"close":866},"2023-06-09",134.02999877929688,{"date":868,"close":869},"2023-06-16",138.63999938964844,{"date":871,"close":872},"2023-06-23",141.85000610351562,{"date":874,"close":875},"2023-06-30",147.16000366210938,{"date":877,"close":878},"2023-07-07",143.19000244140625,{"date":880,"close":881},"2023-07-14",150,{"date":883,"close":884},"2023-07-21",149.9600067138672,{"date":886,"close":887},"2023-07-28",151.60000610351562,{"date":889,"close":890},"2023-08-04",142.17999267578125,{"date":892,"close":893},"2023-08-11",140.1999969482422,{"date":895,"close":896},"2023-08-18",137.4600067138672,{"date":898,"close":899},"2023-08-25",141.4199981689453,{"date":901,"close":902},"2023-09-01",141.8300018310547,{"date":904,"close":905},"2023-09-08",142.77000427246094,{"date":907,"close":908},"2023-09-15",142.91000366210938,{"date":910,"close":911},"2023-09-22",138.24000549316406,{"date":913,"close":914},"2023-09-29",140.38999938964844,{"date":916,"close":917},"2023-10-06",140.91000366210938,{"date":919,"close":920},"2023-10-13",142.8300018310547,{"date":922,"close":923},"2023-10-20",140.5800018310547,{"date":925,"close":926},"2023-10-27",134.42999267578125,{"date":928,"close":929},"2023-11-03",138.91000366210938,{"date":931,"close":932},"2023-11-10",147.8800048828125,{"date":934,"close":935},"2023-11-17",154.38999938964844,{"date":937,"close":938},"2023-11-24",156.32000732421875,{"date":940,"close":941},"2023-12-01",157.83999633789062,{"date":943,"close":944},"2023-12-08",155.32000732421875,{"date":946,"close":947},"2023-12-15",160.1999969482422,{"date":949,"close":950},"2023-12-22",161.9499969482422,{"date":952,"close":953},"2023-12-29",160.9499969482422,{"date":955,"close":956},"2024-01-05",158.2100067138672,{"date":958,"close":959},"2024-01-12",161.67999267578125,{"date":961,"close":962},"2024-01-19",163.10000610351562,{"date":964,"close":965},"2024-01-26",167.38999938964844,{"date":967,"close":52},"2024-02-02",{"date":969,"close":970},"2024-02-09",154.91000366210938,{"date":972,"close":973},"2024-02-16",153.3800048828125,{"date":975,"close":976},"2024-02-23",151.00999450683594,{"date":978,"close":979},"2024-03-01",150.33999633789062,{"date":981,"close":982},"2024-03-08",143.72999572753906,{"date":984,"close":985},"2024-03-15",143.91000366210938,{"date":987,"close":988},"2024-03-22",152.4600067138672,{"date":990,"close":991},"2024-03-28",148.49000549316406,{"date":993,"close":994},"2024-04-05",151.0399932861328,{"date":996,"close":997},"2024-04-12",147.27000427246094,{"date":999,"close":1000},"2024-04-19",140.60000610351562,{"date":1002,"close":1003},"2024-04-26",144.47000122070312,{"date":1005,"close":1006},"2024-05-03",145.8800048828125,{"date":1008,"close":1006},"2024-05-10",{"date":1010,"close":1011},"2024-05-17",147.83999633789062,{"date":1013,"close":1014},"2024-05-24",154.60000610351562,{"date":1016,"close":1017},"2024-05-31",160.36000061035156,{"date":1019,"close":1020},"2024-06-07",164.77000427246094,{"date":1022,"close":1023},"2024-06-14",158.9600067138672,{"date":1025,"close":1026},"2024-06-21",158.22000122070312,{"date":1028,"close":1029},"2024-06-28",155.49000549316406,{"date":1031,"close":1032},"2024-07-05",151.74000549316406,{"date":1034,"close":1035},"2024-07-12",153.35000610351562,{"date":1037,"close":1038},"2024-07-19",150.32000732421875,{"date":1040,"close":1041},"2024-07-26",150.75,{"date":1043,"close":1044},"2024-08-02",143.67999267578125,{"date":1046,"close":1047},"2024-08-09",144.82000732421875,{"date":1049,"close":1050},"2024-08-16",149.94000244140625,{"date":1052,"close":1053},"2024-08-23",159.38999938964844,{"date":1055,"close":1056},"2024-08-30",161.7100067138672,{"date":1058,"close":1059},"2024-09-06",156.61000061035156,{"date":1061,"close":1062},"2024-09-13",152.17999267578125,{"date":1064,"close":1065},"2024-09-20",148.77999877929688,{"date":1067,"close":1068},"2024-09-27",153.0500030517578,{"date":1070,"close":1071},"2024-10-04",151.69000244140625,{"date":1073,"close":1074},"2024-10-11",155.08999633789062,{"date":1076,"close":1077},"2024-10-18",155.27000427246094,{"date":1079,"close":1080},"2024-10-25",161.7899932861328,{"date":1082,"close":1083},"2024-11-01",163.77999877929688,{"date":1085,"close":1086},"2024-11-08",177.89999389648438,{"date":1088,"close":1089},"2024-11-15",177.6199951171875,{"date":1091,"close":1092},"2024-11-22",188.14999389648438,{"date":1094,"close":1095},"2024-11-29",188.3800048828125,{"date":1097,"close":1098},"2024-12-06",189.7100067138672,{"date":1100,"close":1101},"2024-12-13",185.47999572753906,{"date":1103,"close":1104},"2024-12-20",181.97000122070312,{"date":1106,"close":1107},"2024-12-27",186.42999267578125,{"date":1109,"close":1110},"2025-01-03",188.75,{"date":1112,"close":1113},"2025-01-10",178.61000061035156,{"date":1115,"close":1116},"2025-01-17",186.41000366210938,{"date":1118,"close":1119},"2025-01-24",185.49000549316406,{"date":1121,"close":1122},"2025-01-31",185.50999450683594,{"date":1124,"close":1125},"2025-02-07",208.77000427246094,{"date":1127,"close":1128},"2025-02-14",208.75999450683594,{"date":1130,"close":1131},"2025-02-21",211.64999389648438,{"date":1133,"close":1134},"2025-02-28",211.97999572753906,{"date":1136,"close":1137},"2025-03-07",204.3300018310547,{"date":1139,"close":1140},"2025-03-14",204.57000732421875,{"date":1142,"close":1143},"2025-03-21",213.47000122070312,{"date":1145,"close":1146},"2025-03-28",210.47000122070312,{"date":1148,"close":1149},"2025-04-04",194.5800018310547,{"date":1151,"close":1152},"2025-04-11",212.07000732421875,{"date":1154,"close":1155},"2025-04-17",212.77000427246094,{"date":1157,"close":1158},"2025-04-25",225.3800048828125,{"date":1160,"close":1161},"2025-05-02",219.5,{"date":1163,"close":1164},"2025-05-09",226.5500030517578,{"date":1166,"close":1167},"2025-05-16",226.74000549316406,{"date":1169,"close":1170},"2025-05-23",224.99000549316406,{"date":1172,"close":1173},"2025-05-30",226.27999877929688,{"date":1175,"close":1176},"2025-06-06",232.72000122070312,{"date":1178,"close":1179},"2025-06-13",230.22999572753906,{"date":1181,"close":1182},"2025-06-20",238.3699951171875,{"date":1184,"close":1185},"2025-06-27",241.44000244140625,{"date":1187,"close":1188},"2025-07-03",240.11000061035156,{"date":1190,"close":1191},"2025-07-11",233.9199981689453,{"date":1193,"close":1194},"2025-07-16",238.72999572753906,{"date":1196,"close":1191},"2025-07-17",{"date":1198,"close":1199},"2025-07-18",231.17999267578125,{"date":1201,"close":1202},"2025-07-21",231.6300048828125,{"date":1204,"close":1205},"2025-07-22",231.07000732421875,{"date":1207,"close":1208},"2025-07-23",228.72999572753906,{"date":1210,"close":1211},"2025-07-24",225.75,{"date":1213,"close":1214},"2025-07-25",224.75,{"date":1216,"close":1217},"2025-07-28",226.10000610351562,{"date":1219,"close":1220},"2025-07-29",223.97999572753906,{"date":1222,"close":1223},"2025-07-30",223.80999755859375,{"date":1225,"close":1226},"2025-07-31",222.72999572753906,{"date":1228,"close":1229},"2025-08-01",220.5800018310547,{"date":1231,"close":1232},"2025-08-04",225.99000549316406,{"date":1234,"close":1235},"2025-08-05",225.9199981689453,{"date":1237,"close":1238},"2025-08-06",227.2100067138672,{"date":1240,"close":1241},"2025-08-07",226.49000549316406,{"date":1243,"close":1244},"2025-08-08",217.3699951171875,{"date":1246,"close":1247},"2025-08-11",222.6699981689453,{"date":1249,"close":1250},"2025-08-12",232.55999755859375,{"date":1252,"close":1253},"2025-08-13",236.13999938964844,{"date":1255,"close":1256},"2025-08-14",233.16000366210938,{"date":1258,"close":1259},"2025-08-15",232.17999267578125,{"date":1261,"close":1262},"2025-08-18",232.5500030517578,{"date":1264,"close":1265},"2025-08-19",228.36000061035156,{"date":1267,"close":1268},"2025-08-20",228.6699981689453,{"date":1270,"close":1271},"2025-08-21",227.8699951171875,{"date":1273,"close":1274},"2025-08-22",229.02999877929688,{"date":1276,"close":1277},"2025-08-25",231.8300018310547,{"date":1279,"close":1280},"2025-08-26",230.82000732421875,{"date":1282,"close":1283},"2025-08-27",232.02999877929688,{"date":1285,"close":1286},"2025-08-28",234.89999389648438,{"date":1288,"close":1289},"2025-08-29",233.27000427246094,{"date":1291,"close":1292},"2025-09-02",240.9499969482422,{"date":1294,"close":1295},"2025-09-03",238.86000061035156,{"date":1297,"close":1298},"2025-09-04",240.64999389648438,{"date":1300,"close":1301},"2025-09-05",239.67999267578125,{"date":1303,"close":1304},"2025-09-08",248.77999877929688,{"date":1306,"close":1307},"2025-09-09",247.86000061035156,{"date":1309,"close":1310},"2025-09-10",244.0399932861328,{"date":1312,"close":1313},"2025-09-11",246.5399932861328,{"date":1315,"close":1316},"2025-09-12",246.25999450683594,{"date":1318,"close":1319},"2025-09-15",247.25,{"date":1321,"close":1322},"2025-09-16",247.72999572753906,{"date":1324,"close":1325},"2025-09-17",250.52000427246094,{"date":1327,"close":1328},"2025-09-18",249.74000549316406,{"date":1330,"close":1331},"2025-09-19",250.85000610351562,{"date":1333,"close":1334},"2025-09-22",251.63999938964844,{"date":1336,"close":1337},"2025-09-23",251.27999877929688,{"date":1339,"close":1340},"2025-09-24",244.1199951171875,{"date":1342,"close":1343},"2025-09-25",245.11000061035156,{"date":1345,"close":1346},"2025-09-26",256.1199951171875,{"date":1348,"close":1349},"2025-09-29",259.9599914550781,{"date":1351,"close":1352},"2025-09-30",258.3599853515625,{"date":1354,"close":1355},"2025-10-01",255.39999389648438,{"date":1357,"close":1358},"2025-10-02",256.94000244140625,{"date":1360,"close":1361},"2025-10-03",257.67999267578125,{"date":1363,"close":1364},"2025-10-06",256.9800109863281,{"date":1366,"close":1367},"2025-10-07",260.5,{"date":1369,"close":1370},"2025-10-08",258.07000732421875,{"date":1372,"close":1373},"2025-10-09",256.69000244140625,{"date":1375,"close":1376},"2025-10-10",251.97000122070312,{"date":1378,"close":1379},"2025-10-13",256.67999267578125,{"date":1381,"close":1382},"2025-10-14",257.7200012207031,{"date":1384,"close":1385},"2025-10-15",261.5,{"date":1387,"close":1388},"2025-10-16",259.2300109863281,{"date":1390,"close":1391},"2025-10-17",261.3500061035156,{"date":1393,"close":1394},"2025-10-20",262.2900085449219,{"date":1396,"close":1397},"2025-10-21",260.2799987792969,{"date":1399,"close":1400},"2025-10-22",255.55999755859375,{"date":1402,"close":1403},"2025-10-23",254.52999877929688,{"date":1405,"close":1406},"2025-10-24",255.1199951171875,{"date":1408,"close":1409},"2025-10-27",254.27000427246094,{"date":1411,"close":1412},"2025-10-28",251.57000732421875,{"date":1414,"close":1415},"2025-10-29",251.72999572753906,{"date":1417,"close":1418},"2025-10-30",252.77999877929688,{"date":1420,"close":1421},"2025-10-31",256.3699951171875,{"date":1423,"close":1424},"2025-11-03",255.64999389648438,{"date":1426,"close":1427},"2025-11-04",252.42999267578125,{"date":1429,"close":1430},"2025-11-05",254.75999450683594,{"date":1432,"close":1433},"2025-11-06",252.39999389648438,{"date":1435,"close":1436},"2025-11-07",232,{"date":1438,"close":1439},"2025-11-10",234.05999755859375,{"date":1441,"close":1442},"2025-11-11",240.6999969482422,{"date":1444,"close":1445},"2025-11-12",240.33999633789062,{"date":1447,"close":1448},"2025-11-13",237.5500030517578,{"date":1450,"close":1451},"2025-11-14",235.02999877929688,{"date":1453,"close":1454},"2025-11-17",233.5800018310547,{"date":1456,"close":1457},"2025-11-18",239.08999633789062,{"date":1459,"close":1460},"2025-11-19",240.4600067138672,{"date":1462,"close":1463},"2025-11-20",235.3699951171875,{"date":1465,"close":1466},"2025-11-21",235.47000122070312,{"date":1468,"close":1469},"2025-11-24",239.07000732421875,{"date":1471,"close":1472},"2025-11-25",241.83999633789062,{"date":1474,"close":1475},"2025-11-26",243.6300048828125,{"date":1477,"close":1478},"2025-11-28",246.07000732421875,{"date":1480,"close":1481},"2025-12-01",249.33999633789062,{"date":1483,"close":1484},"2025-12-02",246.8300018310547,{"date":1486,"close":1487},"2025-12-03",244.9499969482422,{"date":1489,"close":1490},"2025-12-04",247.50999450683594,{"date":1492,"close":1493},"2025-12-05",247.8800048828125,{"date":1495,"close":1496},"2025-12-08",247.27999877929688,{"date":1498,"close":1499},"2025-12-09",248.72999572753906,{"date":1501,"close":1502},"2025-12-10",246.02000427246094,{"date":1504,"close":1505},"2025-12-11",242.41000366210938,{"date":1507,"close":1508},"2025-12-12",241.47000122070312,{"date":1510,"close":1511},"2025-12-15",244.55999755859375,{"date":1513,"close":1514},"2025-12-16",244.52999877929688,{"date":1516,"close":1517},"2025-12-17",240.5500030517578,{"date":1519,"close":1520},"2025-12-18",246.64999389648438,{"date":1522,"close":1523},"2025-12-19",247.39999389648438,{"date":1525,"close":1526},"2025-12-22",248.5800018310547,{"date":1528,"close":1529},"2025-12-23",249.22999572753906,{"date":1531,"close":1532},"2025-12-24",251.60000610351562,{"date":1534,"close":1535},"2025-12-26",256.0899963378906,{"date":1537,"close":1538},"2025-12-29",255.6999969482422,{"date":1540,"close":1541},"2025-12-30",257.9100036621094,{"date":1543,"close":1544},"2025-12-31",256.0299987792969,{"date":1546,"close":1532},"2026-01-02",{"date":1548,"close":1549},"2026-01-05",257.30999755859375,{"date":1551,"close":1552},"2026-01-06",254.35000610351562,{"date":1554,"close":1555},"2026-01-07",256.6700134277344,{"date":1557,"close":1558},"2026-01-08",252.3800048828125,{"date":1560,"close":1561},"2026-01-09",250.7100067138672,{"date":1563,"close":1564},"2026-01-12",248.9199981689453,{"date":1566,"close":1567},"2026-01-13",247.49000549316406,{"date":1569,"close":1570},"2026-01-14",245.49000549316406,{"date":1572,"close":1573},"2026-01-15",244.33999633789062,{"date":1575,"close":1576},"2026-01-16",240.13999938964844,{"date":1578,"close":1579},"2026-01-20",240.61000061035156,{"date":1581,"close":1582},"2026-01-21",238.22999572753906,{"date":1584,"close":1585},"2026-01-22",241.10000610351562,{"date":1587,"close":1588},"2026-01-23",245.72999572753906,{"date":1590,"close":1591},"2026-01-26",245.6300048828125,{"date":1593,"close":1594},"2026-01-27",245.52000427246094,{"date":1596,"close":1597},"2026-01-28",243.17999267578125,{"date":1599,"close":1600},"2026-01-29",239.27000427246094,{"date":1602,"close":1603},"2026-01-30",220.3000030517578,{"date":1605,"close":1606},"2026-02-02",221.80999755859375,{"date":1608,"close":1609},"2026-02-03",212.1699981689453,{"date":1611,"close":1612},"2026-02-04",200.75999450683594,{"date":1614,"close":1615},"2026-02-05",193.24000549316406,{"date":1617,"close":1618},"2026-02-06",195.58999633789062,{"date":1620,"close":1621},"2026-02-09",205.02999877929688,{"date":1623,"close":1624},"2026-02-10",210.7100067138672,{"date":1626,"close":1627},"2026-02-11",203.88999938964844,{"date":1629,"close":1630},"2026-02-12",190.36000061035156,{"date":1632,"close":1633},"2026-02-13",193.6699981689453,{"date":1635,"close":1636},"2026-02-17",193.8699951171875,{"date":1638,"close":1639},"2026-02-18",199.1300048828125,{"date":1641,"close":1642},"2026-02-19",201.3699951171875,{"date":1644,"close":1645},"2026-02-20",199.72000122070312,{"date":1647,"close":1618},"2026-02-23",{"date":1649,"close":1650},"2026-02-24",204.19000244140625,{"date":1652,"close":1653},"2026-02-25",207.30999755859375,{"date":1655,"close":1656},"2026-02-26",213.2899932861328,{"date":1658,"close":1659},"2026-02-27",211.47999572753906,{"date":1661,"close":1662},"2026-03-02",213.8800048828125,{"date":1664,"close":1665},"2026-03-03",217.0500030517578,{"date":1667,"close":1668},"2026-03-04",215.77000427246094,{"date":1670,"close":1671},"2026-03-05",212.52999877929688,{"date":1673,"close":1674},"2026-03-06",211.5,{"date":1676,"close":1677},"2026-03-09",214.6300048828125,{"date":1679,"close":1680},"2026-03-10",209.0800018310547,{"date":1682,"close":1683},"2026-03-11",211.08999633789062,{"date":1685,"close":1686},"2026-03-12",209.1999969482422,{"date":1688,"close":1689},"2026-03-13",208.5800018310547,{"date":1691,"close":1692},"2026-03-16",207.69000244140625,{"date":1694,"close":1695},"2026-03-17",206.72000122070312,{"date":1697,"close":1698},"2026-03-18",204.22000122070312,{"date":1700,"close":1701},"2026-03-19",201.75,{"date":1703,"close":1704},"2026-03-20",200.6300048828125,{"date":1706,"close":1707},"2026-03-23",200.83999633789062,{"date":1709,"close":1710},"2026-03-24",191.3699951171875,{"date":1712,"close":1713},"2026-03-25",193.0500030517578,{"date":1715,"close":1716},"2026-03-26",194.72000122070312,{"date":1718,"close":1719},"2026-03-27",189.69000244140625,{"date":1721,"close":1722},"2026-03-30",193.0800018310547,{"date":1724,"close":1725},"2026-03-31",197.5,{"date":1727,"close":1728},"2026-04-01",198.1999969482422,{"date":1730,"close":1731},"2026-04-02",199.8699951171875,{"date":1733,"close":1734},"2026-04-06",196.69000244140625,{"date":1736,"close":1737},"2026-04-07",198.3300018310547,{"date":1739,"close":1740},"2026-04-08",202.1300048828125,{"date":1742,"close":1743},"2026-04-09",198.0500030517578,{"date":1745,"close":1746},"2026-04-10",197.07000732421875,{"date":1748,"close":1749},"2026-04-13",201.36000061035156,{"date":1751,"close":1752},"2026-04-14",205.10000610351562,{"date":1754,"close":1755},"2026-04-15",214.14999389648438,{"date":1757,"close":1758},"2026-04-16",213.92999267578125,{"date":1760,"close":1761},"2026-04-17",212.0399932861328,{"date":1763,"close":1764},"2026-04-20",216.85000610351562,{"date":503,"close":1766},217.64999389648438,{"date":1768,"close":1769},"2026-04-22",218.19000244140625,{"date":1771,"close":1772},"2026-04-23",209.89999389648438,{"date":1774,"close":1775},"2026-04-24",210.75,{"date":1777,"close":1778},"2026-04-27",213.77000427246094,{"date":1780,"close":1781},"2026-04-28",213.00999450683594,{"date":1783,"close":1784},"2026-04-29",215.33999633789062,{"date":1786,"close":1787},"2026-04-30",213.75999450683594,{"date":1789,"close":1790},"2026-05-01",216.02999877929688,{"date":1792,"close":1793},"2026-05-04",225.17999267578125,{"date":1795,"close":1796},"2026-05-05",223.11000061035156,{"date":1798,"close":1799},"2026-05-06",222,{"date":1801,"close":1802},"2026-05-07",223.5,{"date":1804,"close":1805},"2026-05-08",220.4499969482422,{"date":472,"close":1807},221.47000122070312,{"date":1809,"close":1232},"2026-05-12",{"date":1811,"close":1812},"2026-05-13",226.99000549316406,{"date":1814,"close":1505},"2026-05-14",{"date":1816,"close":1817},"2026-05-15",242.44000244140625,{"date":1819,"close":1820},"2026-05-18",242.16000366210938,{"date":1822,"close":1823},"2026-05-19",238.13999938964844,{"date":1825,"close":1826},"2026-05-20",236.6199951171875,{"date":1828,"close":1829},"2026-05-21",238.0800018310547,{"date":1831,"close":1832},"2026-05-22",227.5500030517578,{"date":366,"close":1834},220.6699981689453,{"date":1836,"close":1837},"2026-05-27",218.4600067138672,{"date":1839,"close":1840},"2026-05-28",217.8699951171875,{"date":357,"close":1842},224.16000366210938,{"date":150,"close":1844},226.97999572753906,{"date":319,"close":1846},222.3800048828125,{"date":227,"close":1848},215.8000030517578,{"date":141,"close":1850},216.64999389648438,{"date":1852,"close":1853},"2026-06-05",214.38999938964844,{"date":128,"close":1855},212.5500030517578,{"date":1857,"close":1858},"2026-06-09",212.0500030517578,{"date":1860,"close":1861},"2026-06-10",210.4600067138672,{"date":1863,"close":1864},"2026-06-11",212.0800018310547,{"date":1866,"close":1867},"2026-06-12",211.75,{"date":109,"close":1869},216.22999572753906,{"date":99,"close":1871},229.97000122070312,{"date":1873,"close":1874},"2026-06-17",228.02999877929688,{"date":1876,"close":1877},"2026-06-18",239.27999877929688,{"date":83,"close":1879},239.57000732421875,{"date":1881,"close":1882},"2026-06-23",242.63999938964844,{"date":1884,"close":1885},"2026-06-24",235.77000427246094,{"date":1887,"close":1888},"2026-06-25",238.72000122070312,{"date":1890,"close":1891},"2026-06-26",238.52999877929688,{"date":1893,"close":1894},"2026-06-29",247.14999389648438,{"date":1896,"close":1897},"2026-06-30",249.97999572753906,{"date":45,"close":1899},250.32000732421875,{"date":1901,"close":1902},"2026-07-02",254.99000549316406,{"date":1904,"close":1905},"2026-07-06",258.4100036621094,{"date":1907,"close":1908},"2026-07-07",257.7900085449219,{"date":1910,"close":1911},"2026-07-08",251.3800048828125,{"date":1913,"close":1914},"2026-07-09",246.10000610351562,{"date":1916,"close":1917},"2026-07-10",243.1999969482422,{"date":1919,"close":1920},"2026-07-13",244.09500122070312,{"date":1922,"close":1923},"2026-07-14",237.0399932861328,{"date":1925,"close":1926},"2026-07-15",243.8000030517578,{"date":1928,"close":1879},"2026-07-16",{"date":470,"close":1930},236.67999267578125,{"count":474,"fetchedAt":1932,"source":465},"2026-07-21T05:07:39.781Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1934},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784610459705]