[{"data":1,"prerenderedAt":1328},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TUSK":25,"$fWXpRptH6A8tB5V8XD4wphX60HydGVlQYOVn7kXGbIoY":26,"ticker-mcap-TUSK":119,"ticker-profile-TUSK":129,"ticker-earnings-TUSK":143,"ticker-congress-TUSK":147,"i-lucide:info":1326},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":115},{"identity":28,"transactions":33,"sectorSlug":95,"relatedTickers":96},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1679268","MAMMOTH ENERGY SERVICES, INC.","Mining","TUSK",[34,47,57,63,67,73,77,87,92],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T20:56:47.000Z","0001628280-26-046597-0","Lancaster Phillip","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679268\u002F000162828026046597\u002F0001628280-26-046597-index.htm",68152,159445,"J","2026-06-26","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":43,"transactionDate":56,"intentLabel":45,"signalQuality":46},"2026-06-22T00:00:00.000Z","0001398344-26-011119-0","4","Jacobi Paul M.","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477880\u002F000139834426011119\u002F0001398344-26-011119-index.htm",3211,31067,"2026-06-17",{"cik":29,"filedAt":48,"filingId":58,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001398344-26-011116-0","Amron Arthur H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179697\u002F000139834426011116\u002F0001398344-26-011116-index.htm",19121,86256,{"cik":29,"filedAt":48,"filingId":64,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001398344-26-011116-1","I",10329,{"cik":29,"filedAt":48,"filingId":68,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001398344-26-011113-0","WEXFORD CAPITAL LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1001391\u002F000139834426011113\u002F0001398344-26-011113-index.htm",1072896,1451034,{"cik":29,"filedAt":48,"filingId":74,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":52,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001398344-26-011113-1",6354667,6601215,{"cik":29,"filedAt":48,"filingId":78,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":52,"ownershipType":65,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":56,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"0001398344-26-011113-2",2.6043,4019574,10620789,10468176.5682,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":48,"filingId":88,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001398344-26-011108-0","DAVIDSON CHARLES E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1001391\u002F000139834426011108\u002F0001398344-26-011108-index.htm",2403831,{"cik":29,"filedAt":48,"filingId":93,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":90,"shares":94,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001398344-26-011108-1",4066610,"mining",[97,100,103,106,109,112],{"ticker":98,"issuerName":99},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":101,"issuerName":102},"METC","Ramaco Resources, Inc.",{"ticker":104,"issuerName":105},"WTTR","Select Water Solutions, Inc.",{"ticker":107,"issuerName":108},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":110,"issuerName":111},"FEAM","5E Advanced Materials, Inc.",{"ticker":113,"issuerName":114},"MP","MP Materials Corp. \u002F DE",{"count":116,"fetchedAt":117,"source":118},9,"2026-07-17T21:05:59.724Z","sqlite",{"data":120,"meta":126},{"value":121,"quality":122,"closeDate":123,"ageDays":124,"sharesAsOf":125},136804633.3454802,"fresh","2026-07-15",2,"2026-05-06",{"count":127,"fetchedAt":128,"source":118},1,"2026-07-17T21:05:59.725Z",{"data":130,"meta":142},{"ticker":32,"ceo":131,"industry":132,"fullTimeEmployees":133,"ipoDate":134,"country":135,"state":136,"city":137,"website":138,"exchangeShort":25,"marketCap":25,"beta":139,"range52w":140,"fetchedAt":141},"Mark Layton","Conglomerates",639,"2016-10-14","US","OK","Oklahoma City","https:\u002F\u002Fwww.mammothenergy.com",1.106,"1.715-3.92","2026-07-02T02:00:53.358Z",{"count":127,"fetchedAt":128,"source":118},{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":127,"fetchedAt":128,"source":118},{"data":148,"meta":1324},{"congressTrades":149,"insiderTrades":150,"priceHistory":160,"ticker":32},[],[151,152,153,154,155,156,157,158,159],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":43,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":58,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":64,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":68,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":74,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":52,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":78,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":52,"ownershipType":65,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":88,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":93,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":90,"shares":94,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":56},[161,164,167,170,173,175,178,181,184,187,190,193,196,199,201,204,207,210,213,216,218,221,224,227,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,274,277,280,282,285,287,290,293,296,299,302,305,307,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,420,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,489,492,494,496,499,502,505,508,510,513,516,519,522,525,527,530,533,536,539,541,543,546,549,552,555,558,560,562,565,568,570,573,576,579,581,584,586,589,591,594,596,599,602,604,606,609,612,615,618,621,624,627,630,633,635,637,640,643,646,648,650,653,656,658,661,663,666,669,672,675,678,681,684,686,689,692,694,697,699,702,705,708,711,714,717,719,722,725,728,730,733,736,739,742,745,748,750,753,755,758,761,763,766,768,771,774,777,780,782,785,787,789,792,794,797,799,801,804,807,810,813,815,817,819,822,824,827,829,831,833,836,838,841,843,845,847,849,851,853,855,857,860,862,864,866,869,871,874,876,878,880,882,884,886,888,891,893,895,898,900,902,904,906,909,911,913,916,918,921,924,927,930,932,934,936,939,941,943,945,948,950,953,956,959,962,965,968,971,974,977,979,982,984,986,989,991,993,995,997,999,1002,1005,1007,1010,1013,1015,1017,1019,1021,1023,1025,1027,1030,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1116,1118,1120,1123,1125,1127,1129,1131,1134,1136,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1186,1188,1190,1193,1195,1197,1199,1202,1205,1207,1210,1212,1214,1215,1217,1219,1221,1223,1225,1227,1230,1233,1235,1238,1240,1243,1246,1249,1251,1254,1256,1259,1261,1264,1267,1269,1271,1273,1275,1278,1281,1284,1285,1288,1290,1293,1296,1298,1299,1301,1303,1305,1308,1310,1312,1314,1316,1318,1320,1323],{"date":162,"close":163},"2021-07-23",3.9800000190734863,{"date":165,"close":166},"2021-07-30",3.6600000858306885,{"date":168,"close":169},"2021-08-06",3.299999952316284,{"date":171,"close":172},"2021-08-13",3.4600000381469727,{"date":174,"close":169},"2021-08-20",{"date":176,"close":177},"2021-08-27",3.440000057220459,{"date":179,"close":180},"2021-09-03",3.6700000762939453,{"date":182,"close":183},"2021-09-10",3.3299999237060547,{"date":185,"close":186},"2021-09-17",2.759999990463257,{"date":188,"close":189},"2021-09-24",3.1700000762939453,{"date":191,"close":192},"2021-10-01",3.0399999618530273,{"date":194,"close":195},"2021-10-08",3.069999933242798,{"date":197,"close":198},"2021-10-15",3.380000114440918,{"date":200,"close":198},"2021-10-22",{"date":202,"close":203},"2021-10-29",3.430000066757202,{"date":205,"close":206},"2021-11-05",3.0199999809265137,{"date":208,"close":209},"2021-11-12",2.8399999141693115,{"date":211,"close":212},"2021-11-19",2.490000009536743,{"date":214,"close":215},"2021-11-26",2.009999990463257,{"date":217,"close":124},"2021-12-03",{"date":219,"close":220},"2021-12-10",2.0399999618530273,{"date":222,"close":223},"2021-12-17",1.840000033378601,{"date":225,"close":226},"2021-12-23",1.909999966621399,{"date":228,"close":229},"2021-12-31",1.8200000524520874,{"date":231,"close":232},"2022-01-07",1.9700000286102295,{"date":234,"close":235},"2022-01-14",2.0299999713897705,{"date":237,"close":238},"2022-01-21",1.659999966621399,{"date":240,"close":241},"2022-01-28",1.690000057220459,{"date":243,"close":244},"2022-02-04",1.7699999809265137,{"date":246,"close":247},"2022-02-11",1.6299999952316284,{"date":249,"close":250},"2022-02-18",1.4950000047683716,{"date":252,"close":253},"2022-02-25",1.5399999618530273,{"date":255,"close":244},"2022-03-04",{"date":257,"close":258},"2022-03-11",2.309999942779541,{"date":260,"close":261},"2022-03-18",1.9199999570846558,{"date":263,"close":264},"2022-03-25",2.0899999141693115,{"date":266,"close":267},"2022-04-01",2.2699999809265137,{"date":269,"close":270},"2022-04-08",2.0799999237060547,{"date":272,"close":273},"2022-04-14",2.559999942779541,{"date":275,"close":276},"2022-04-22",2.4100000858306885,{"date":278,"close":279},"2022-04-29",2.180000066757202,{"date":281,"close":267},"2022-05-06",{"date":283,"close":284},"2022-05-13",1.8450000286102295,{"date":286,"close":264},"2022-05-20",{"date":288,"close":289},"2022-05-27",2.200000047683716,{"date":291,"close":292},"2022-06-03",2.319999933242798,{"date":294,"close":295},"2022-06-10",2.5,{"date":297,"close":298},"2022-06-17",2.190000057220459,{"date":300,"close":301},"2022-06-24",2.2300000190734863,{"date":303,"close":304},"2022-07-01",2.2100000381469727,{"date":306,"close":304},"2022-07-08",{"date":308,"close":304},"2022-07-15",{"date":310,"close":311},"2022-07-22",2.259999990463257,{"date":313,"close":314},"2022-07-29",2.9100000858306885,{"date":316,"close":317},"2022-08-05",3.880000114440918,{"date":319,"close":163},"2022-08-12",{"date":321,"close":322},"2022-08-19",4.019999980926514,{"date":324,"close":325},"2022-08-26",4.809999942779541,{"date":327,"close":328},"2022-09-02",4.230000019073486,{"date":330,"close":331},"2022-09-09",4.650000095367432,{"date":333,"close":334},"2022-09-16",4.050000190734863,{"date":336,"close":337},"2022-09-23",3.180000066757202,{"date":339,"close":340},"2022-09-30",3.4100000858306885,{"date":342,"close":343},"2022-10-07",4.179999828338623,{"date":345,"close":346},"2022-10-14",3.640000104904175,{"date":348,"close":349},"2022-10-21",4.5,{"date":351,"close":352},"2022-10-28",5.46999979019165,{"date":354,"close":355},"2022-11-04",5.550000190734863,{"date":357,"close":358},"2022-11-11",7.230000019073486,{"date":360,"close":361},"2022-11-18",5.559999942779541,{"date":363,"close":364},"2022-11-25",5.53000020980835,{"date":366,"close":367},"2022-12-02",5.75,{"date":369,"close":370},"2022-12-09",5.5,{"date":372,"close":373},"2022-12-16",6.920000076293945,{"date":375,"close":376},"2022-12-23",7.480000019073486,{"date":378,"close":379},"2022-12-30",8.649999618530273,{"date":381,"close":382},"2023-01-06",7.320000171661377,{"date":384,"close":385},"2023-01-13",8.09000015258789,{"date":387,"close":388},"2023-01-20",7.130000114440918,{"date":390,"close":391},"2023-01-27",6.260000228881836,{"date":393,"close":394},"2023-02-03",6.369999885559082,{"date":396,"close":397},"2023-02-10",6.199999809265137,{"date":399,"close":400},"2023-02-17",5.630000114440918,{"date":402,"close":403},"2023-02-24",5.625,{"date":405,"close":355},"2023-03-03",{"date":407,"close":408},"2023-03-10",5.429999828338623,{"date":410,"close":411},"2023-03-17",4.380000114440918,{"date":413,"close":414},"2023-03-24",3.950000047683716,{"date":416,"close":417},"2023-03-31",4.21999979019165,{"date":419,"close":328},"2023-04-06",{"date":421,"close":422},"2023-04-14",4.659999847412109,{"date":424,"close":425},"2023-04-21",4.150000095367432,{"date":427,"close":428},"2023-04-28",3.690000057220459,{"date":430,"close":431},"2023-05-05",3.8299999237060547,{"date":433,"close":434},"2023-05-12",3.5399999618530273,{"date":436,"close":414},"2023-05-19",{"date":438,"close":439},"2023-05-26",3.7899999618530273,{"date":441,"close":442},"2023-06-02",3.890000104904175,{"date":444,"close":445},"2023-06-09",4.269999980926514,{"date":447,"close":448},"2023-06-16",4.460000038146973,{"date":450,"close":451},"2023-06-23",4.690000057220459,{"date":453,"close":454},"2023-06-30",4.829999923706055,{"date":456,"close":457},"2023-07-07",4.860000133514404,{"date":459,"close":460},"2023-07-14",4.96999979019165,{"date":462,"close":463},"2023-07-21",5.050000190734863,{"date":465,"close":466},"2023-07-28",4.900000095367432,{"date":468,"close":469},"2023-08-04",5.380000114440918,{"date":471,"close":472},"2023-08-11",5.414999961853027,{"date":474,"close":475},"2023-08-18",4.510000228881836,{"date":477,"close":478},"2023-08-25",4.480000019073486,{"date":480,"close":325},"2023-09-01",{"date":482,"close":483},"2023-09-08",4.760000228881836,{"date":485,"close":486},"2023-09-15",5.03000020980835,{"date":488,"close":457},"2023-09-22",{"date":490,"close":491},"2023-09-29",4.639999866485596,{"date":493,"close":475},"2023-10-06",{"date":495,"close":411},"2023-10-13",{"date":497,"close":498},"2023-10-20",4.335000038146973,{"date":500,"close":501},"2023-10-27",4.170000076293945,{"date":503,"close":504},"2023-11-03",4.550000190734863,{"date":506,"close":507},"2023-11-10",4.239999771118164,{"date":509,"close":504},"2023-11-17",{"date":511,"close":512},"2023-11-24",4.340000152587891,{"date":514,"close":515},"2023-12-01",4.474999904632568,{"date":517,"close":518},"2023-12-08",4.730000019073486,{"date":520,"close":521},"2023-12-15",4.320000171661377,{"date":523,"close":524},"2023-12-22",4.619999885559082,{"date":526,"close":448},"2023-12-29",{"date":528,"close":529},"2024-01-05",4.389999866485596,{"date":531,"close":532},"2024-01-12",4.070000171661377,{"date":534,"close":535},"2024-01-19",3.809999942779541,{"date":537,"close":538},"2024-01-26",3.799999952316284,{"date":540,"close":183},"2024-02-02",{"date":542,"close":439},"2024-02-09",{"date":544,"close":545},"2024-02-16",3.7100000381469727,{"date":547,"close":548},"2024-02-23",3.7300000190734863,{"date":550,"close":551},"2024-03-01",3.740000009536743,{"date":553,"close":554},"2024-03-08",3.75,{"date":556,"close":557},"2024-03-15",3.559999942779541,{"date":559,"close":545},"2024-03-22",{"date":561,"close":346},"2024-03-28",{"date":563,"close":564},"2024-04-05",3.619999885559082,{"date":566,"close":567},"2024-04-12",3.2799999713897705,{"date":569,"close":183},"2024-04-19",{"date":571,"close":572},"2024-04-26",3.309999942779541,{"date":574,"close":575},"2024-05-03",3.0799999237060547,{"date":577,"close":578},"2024-05-10",3.369999885559082,{"date":580,"close":554},"2024-05-17",{"date":582,"close":583},"2024-05-24",3.450000047683716,{"date":585,"close":545},"2024-05-31",{"date":587,"close":588},"2024-06-07",3.569999933242798,{"date":590,"close":578},"2024-06-14",{"date":592,"close":593},"2024-06-21",3.2699999809265137,{"date":595,"close":567},"2024-06-28",{"date":597,"close":598},"2024-07-05",2.9700000286102295,{"date":600,"close":601},"2024-07-12",3.2100000381469727,{"date":603,"close":583},"2024-07-19",{"date":605,"close":163},"2024-07-26",{"date":607,"close":608},"2024-08-02",3.7200000286102295,{"date":610,"close":611},"2024-08-09",3.859999895095825,{"date":613,"close":614},"2024-08-16",3.7799999713897705,{"date":616,"close":617},"2024-08-23",3.8499999046325684,{"date":619,"close":620},"2024-08-30",3.819999933242798,{"date":622,"close":623},"2024-09-06",3.6500000953674316,{"date":625,"close":626},"2024-09-13",3.680000066757202,{"date":628,"close":629},"2024-09-20",3.930000066757202,{"date":631,"close":632},"2024-09-27",4.105000019073486,{"date":634,"close":475},"2024-10-04",{"date":636,"close":451},"2024-10-11",{"date":638,"close":639},"2024-10-18",4.519999980926514,{"date":641,"close":642},"2024-10-25",4.329999923706055,{"date":644,"close":645},"2024-11-01",3.674999952316284,{"date":647,"close":564},"2024-11-08",{"date":649,"close":337},"2024-11-15",{"date":651,"close":652},"2024-11-22",3.490000009536743,{"date":654,"close":655},"2024-11-29",3.4800000190734863,{"date":657,"close":337},"2024-12-06",{"date":659,"close":660},"2024-12-13",2.940000057220459,{"date":662,"close":209},"2024-12-20",{"date":664,"close":665},"2024-12-27",2.7049999237060547,{"date":667,"close":668},"2025-01-03",3.119999885559082,{"date":670,"close":671},"2025-01-10",2.869999885559082,{"date":673,"close":674},"2025-01-17",3.3399999141693115,{"date":676,"close":677},"2025-01-24",3.259999990463257,{"date":679,"close":680},"2025-01-31",2.990000009536743,{"date":682,"close":683},"2025-02-07",2.9200000762939453,{"date":685,"close":314},"2025-02-14",{"date":687,"close":688},"2025-02-21",2.690000057220459,{"date":690,"close":691},"2025-02-28",2.450000047683716,{"date":693,"close":232},"2025-03-07",{"date":695,"close":696},"2025-03-14",2.25,{"date":698,"close":279},"2025-03-21",{"date":700,"close":701},"2025-03-28",2.109999895095825,{"date":703,"close":704},"2025-04-04",2.0199999809265137,{"date":706,"close":707},"2025-04-11",1.8899999856948853,{"date":709,"close":710},"2025-04-17",2.630000114440918,{"date":712,"close":713},"2025-04-25",2.619999885559082,{"date":715,"close":716},"2025-05-02",2.5999999046325684,{"date":718,"close":212},"2025-05-09",{"date":720,"close":721},"2025-05-16",2.4600000381469727,{"date":723,"close":724},"2025-05-23",2.4000000953674316,{"date":726,"close":727},"2025-05-30",2.640000104904175,{"date":729,"close":688},"2025-06-06",{"date":731,"close":732},"2025-06-13",2.700000047683716,{"date":734,"close":735},"2025-06-20",2.8499999046325684,{"date":737,"close":738},"2025-06-27",2.880000114440918,{"date":740,"close":741},"2025-07-03",2.799999952316284,{"date":743,"close":744},"2025-07-11",2.6600000858306885,{"date":746,"close":747},"2025-07-14",2.6500000953674316,{"date":749,"close":273},"2025-07-15",{"date":751,"close":752},"2025-07-16",2.5899999141693115,{"date":754,"close":727},"2025-07-17",{"date":756,"close":757},"2025-07-18",2.569999933242798,{"date":759,"close":760},"2025-07-21",2.5299999713897705,{"date":762,"close":716},"2025-07-22",{"date":764,"close":765},"2025-07-23",2.6700000762939453,{"date":767,"close":765},"2025-07-24",{"date":769,"close":770},"2025-07-25",2.7200000286102295,{"date":772,"close":773},"2025-07-28",2.7300000190734863,{"date":775,"close":776},"2025-07-29",2.680000066757202,{"date":778,"close":779},"2025-07-30",2.609999895095825,{"date":781,"close":716},"2025-07-31",{"date":783,"close":784},"2025-08-01",2.5399999618530273,{"date":786,"close":273},"2025-08-04",{"date":788,"close":760},"2025-08-05",{"date":790,"close":791},"2025-08-06",2.509999990463257,{"date":793,"close":691},"2025-08-07",{"date":795,"close":796},"2025-08-08",2.3399999141693115,{"date":798,"close":289},"2025-08-11",{"date":800,"close":304},"2025-08-12",{"date":802,"close":803},"2025-08-13",2.430000066757202,{"date":805,"close":806},"2025-08-14",2.2899999618530273,{"date":808,"close":809},"2025-08-15",2.240000009536743,{"date":811,"close":812},"2025-08-18",2.3299999237060547,{"date":814,"close":267},"2025-08-19",{"date":816,"close":311},"2025-08-20",{"date":818,"close":311},"2025-08-21",{"date":820,"close":821},"2025-08-22",2.380000114440918,{"date":823,"close":821},"2025-08-25",{"date":825,"close":826},"2025-08-26",2.369999885559082,{"date":828,"close":812},"2025-08-27",{"date":830,"close":796},"2025-08-28",{"date":832,"close":826},"2025-08-29",{"date":834,"close":835},"2025-09-02",2.359999895095825,{"date":837,"close":812},"2025-09-03",{"date":839,"close":840},"2025-09-04",2.3499999046325684,{"date":842,"close":806},"2025-09-05",{"date":844,"close":840},"2025-09-08",{"date":846,"close":292},"2025-09-09",{"date":848,"close":796},"2025-09-10",{"date":850,"close":821},"2025-09-11",{"date":852,"close":826},"2025-09-12",{"date":854,"close":821},"2025-09-15",{"date":856,"close":835},"2025-09-16",{"date":858,"close":859},"2025-09-17",2.299999952316284,{"date":861,"close":796},"2025-09-18",{"date":863,"close":859},"2025-09-19",{"date":865,"close":806},"2025-09-22",{"date":867,"close":868},"2025-09-23",2.390000104904175,{"date":870,"close":721},"2025-09-24",{"date":872,"close":873},"2025-09-25",2.440000057220459,{"date":875,"close":803},"2025-09-26",{"date":877,"close":868},"2025-09-29",{"date":879,"close":806},"2025-09-30",{"date":881,"close":806},"2025-10-01",{"date":883,"close":806},"2025-10-02",{"date":885,"close":859},"2025-10-03",{"date":887,"close":859},"2025-10-06",{"date":889,"close":890},"2025-10-07",2.2799999713897705,{"date":892,"close":812},"2025-10-08",{"date":894,"close":890},"2025-10-09",{"date":896,"close":897},"2025-10-10",2.1700000762939453,{"date":899,"close":809},"2025-10-13",{"date":901,"close":806},"2025-10-14",{"date":903,"close":267},"2025-10-15",{"date":905,"close":301},"2025-10-16",{"date":907,"close":908},"2025-10-17",2.2200000286102295,{"date":910,"close":908},"2025-10-20",{"date":912,"close":289},"2025-10-21",{"date":914,"close":915},"2025-10-22",2.1600000858306885,{"date":917,"close":897},"2025-10-23",{"date":919,"close":920},"2025-10-24",2.1500000953674316,{"date":922,"close":923},"2025-10-27",2.130000114440918,{"date":925,"close":926},"2025-10-28",2.119999885559082,{"date":928,"close":929},"2025-10-29",2.059999942779541,{"date":931,"close":923},"2025-10-30",{"date":933,"close":220},"2025-10-31",{"date":935,"close":920},"2025-11-03",{"date":937,"close":938},"2025-11-04",2.049999952316284,{"date":940,"close":926},"2025-11-05",{"date":942,"close":704},"2025-11-06",{"date":944,"close":232},"2025-11-07",{"date":946,"close":947},"2025-11-10",1.9600000381469727,{"date":949,"close":704},"2025-11-11",{"date":951,"close":952},"2025-11-12",1.9900000095367432,{"date":954,"close":955},"2025-11-13",1.899999976158142,{"date":957,"close":958},"2025-11-14",1.9500000476837158,{"date":960,"close":961},"2025-11-17",1.850000023841858,{"date":963,"close":964},"2025-11-18",1.8350000381469727,{"date":966,"close":967},"2025-11-19",1.7899999618530273,{"date":969,"close":970},"2025-11-20",1.7599999904632568,{"date":972,"close":973},"2025-11-21",1.7799999713897705,{"date":975,"close":976},"2025-11-24",1.809999942779541,{"date":978,"close":961},"2025-11-25",{"date":980,"close":981},"2025-11-26",1.7999999523162842,{"date":983,"close":223},"2025-11-28",{"date":985,"close":973},"2025-12-01",{"date":987,"close":988},"2025-12-02",1.7649999856948853,{"date":990,"close":920},"2025-12-03",{"date":992,"close":915},"2025-12-04",{"date":994,"close":704},"2025-12-05",{"date":996,"close":264},"2025-12-08",{"date":998,"close":938},"2025-12-09",{"date":1000,"close":1001},"2025-12-10",1.940000057220459,{"date":1003,"close":1004},"2025-12-11",1.8600000143051147,{"date":1006,"close":244},"2025-12-12",{"date":1008,"close":1009},"2025-12-15",1.7300000190734863,{"date":1011,"close":1012},"2025-12-16",1.8799999952316284,{"date":1014,"close":226},"2025-12-17",{"date":1016,"close":261},"2025-12-18",{"date":1018,"close":961},"2025-12-19",{"date":1020,"close":223},"2025-12-22",{"date":1022,"close":223},"2025-12-23",{"date":1024,"close":1004},"2025-12-24",{"date":1026,"close":1012},"2025-12-26",{"date":1028,"close":1029},"2025-12-29",1.8700000047683716,{"date":1031,"close":1032},"2025-12-30",1.8300000429153442,{"date":1034,"close":961},"2025-12-31",{"date":1036,"close":232},"2026-01-02",{"date":1038,"close":261},"2026-01-05",{"date":1040,"close":947},"2026-01-06",{"date":1042,"close":261},"2026-01-07",{"date":1044,"close":947},"2026-01-08",{"date":1046,"close":701},"2026-01-09",{"date":1048,"close":220},"2026-01-12",{"date":1050,"close":298},"2026-01-13",{"date":1052,"close":859},"2026-01-14",{"date":1054,"close":908},"2026-01-15",{"date":1056,"close":806},"2026-01-16",{"date":1058,"close":258},"2026-01-20",{"date":1060,"close":868},"2026-01-21",{"date":1062,"close":276},"2026-01-22",{"date":1064,"close":868},"2026-01-23",{"date":1066,"close":890},"2026-01-26",{"date":1068,"close":298},"2026-01-27",{"date":1070,"close":923},"2026-01-28",{"date":1072,"close":796},"2026-01-29",{"date":1074,"close":796},"2026-01-30",{"date":1076,"close":276},"2026-02-02",{"date":1078,"close":276},"2026-02-03",{"date":1080,"close":803},"2026-02-04",{"date":1082,"close":806},"2026-02-05",{"date":1084,"close":812},"2026-02-06",{"date":1086,"close":691},"2026-02-09",{"date":1088,"close":812},"2026-02-10",{"date":1090,"close":868},"2026-02-11",{"date":1092,"close":908},"2026-02-12",{"date":1094,"close":859},"2026-02-13",{"date":1096,"close":301},"2026-02-17",{"date":1098,"close":267},"2026-02-18",{"date":1100,"close":806},"2026-02-19",{"date":1102,"close":311},"2026-02-20",{"date":1104,"close":696},"2026-02-23",{"date":1106,"close":267},"2026-02-24",{"date":1108,"close":696},"2026-02-25",{"date":1110,"close":826},"2026-02-26",{"date":1112,"close":258},"2026-02-27",{"date":1114,"close":1115},"2026-03-02",2.4800000190734863,{"date":1117,"close":721},"2026-03-03",{"date":1119,"close":713},"2026-03-04",{"date":1121,"close":1122},"2026-03-05",2.549999952316284,{"date":1124,"close":926},"2026-03-06",{"date":1126,"close":289},"2026-03-09",{"date":1128,"close":298},"2026-03-10",{"date":1130,"close":289},"2026-03-11",{"date":1132,"close":1133},"2026-03-12",2.1649999618530273,{"date":1135,"close":915},"2026-03-13",{"date":1137,"close":1138},"2026-03-16",2.140000104904175,{"date":1140,"close":897},"2026-03-17",{"date":1142,"close":920},"2026-03-18",{"date":1144,"close":1138},"2026-03-19",{"date":1146,"close":270},"2026-03-20",{"date":1148,"close":923},"2026-03-23",{"date":1150,"close":859},"2026-03-24",{"date":1152,"close":812},"2026-03-25",{"date":1154,"close":713},"2026-03-26",{"date":1156,"close":735},"2026-03-27",{"date":1158,"close":713},"2026-03-30",{"date":1160,"close":691},"2026-03-31",{"date":1162,"close":826},"2026-04-01",{"date":1164,"close":691},"2026-04-02",{"date":1166,"close":796},"2026-04-06",{"date":1168,"close":691},"2026-04-07",{"date":1170,"close":803},"2026-04-08",{"date":1172,"close":873},"2026-04-09",{"date":1174,"close":276},"2026-04-10",{"date":1176,"close":212},"2026-04-13",{"date":1178,"close":710},"2026-04-14",{"date":1180,"close":770},"2026-04-15",{"date":1182,"close":773},"2026-04-16",{"date":1184,"close":1185},"2026-04-17",2.7100000381469727,{"date":1187,"close":784},"2026-04-20",{"date":1189,"close":691},"2026-04-21",{"date":1191,"close":1192},"2026-04-22",2.484999895095825,{"date":1194,"close":1115},"2026-04-23",{"date":1196,"close":757},"2026-04-24",{"date":1198,"close":727},"2026-04-27",{"date":1200,"close":1201},"2026-04-28",2.819999933242798,{"date":1203,"close":1204},"2026-04-29",2.859999895095825,{"date":1206,"close":1204},"2026-04-30",{"date":1208,"close":1209},"2026-05-01",2.809999942779541,{"date":1211,"close":784},"2026-05-04",{"date":1213,"close":688},"2026-05-05",{"date":125,"close":295},{"date":1216,"close":840},"2026-05-07",{"date":1218,"close":868},"2026-05-08",{"date":1220,"close":314},"2026-05-11",{"date":1222,"close":660},"2026-05-12",{"date":1224,"close":677},"2026-05-13",{"date":1226,"close":593},"2026-05-14",{"date":1228,"close":1229},"2026-05-15",3.200000047683716,{"date":1231,"close":1232},"2026-05-18",3.190000057220459,{"date":1234,"close":1232},"2026-05-19",{"date":1236,"close":1237},"2026-05-20",3.1500000953674316,{"date":1239,"close":340},"2026-05-21",{"date":1241,"close":1242},"2026-05-22",3.25,{"date":1244,"close":1245},"2026-05-26",3.2300000190734863,{"date":1247,"close":1248},"2026-05-27",3.2200000286102295,{"date":1250,"close":601},"2026-05-28",{"date":1252,"close":1253},"2026-05-29",3.3499999046325684,{"date":1255,"close":198},"2026-06-01",{"date":1257,"close":1258},"2026-06-02",3.549999952316284,{"date":1260,"close":588},"2026-06-03",{"date":1262,"close":1263},"2026-06-04",3.8399999141693115,{"date":1265,"close":1266},"2026-06-05",3.319999933242798,{"date":1268,"close":655},"2026-06-08",{"date":1270,"close":674},"2026-06-09",{"date":1272,"close":578},"2026-06-10",{"date":1274,"close":1232},"2026-06-11",{"date":1276,"close":1277},"2026-06-12",3.2899999618530273,{"date":1279,"close":1280},"2026-06-15",3.0899999141693115,{"date":1282,"close":1283},"2026-06-16",3.0999999046325684,{"date":56,"close":192},{"date":1286,"close":1287},"2026-06-18",3.0299999713897705,{"date":1289,"close":683},"2026-06-22",{"date":1291,"close":1292},"2026-06-23",3.059999942779541,{"date":1294,"close":1295},"2026-06-24",3.049999952316284,{"date":1297,"close":770},"2026-06-25",{"date":44,"close":660},{"date":1300,"close":314},"2026-06-29",{"date":1302,"close":1242},"2026-06-30",{"date":1304,"close":1237},"2026-07-01",{"date":1306,"close":1307},"2026-07-02",3.130000114440918,{"date":1309,"close":1283},"2026-07-06",{"date":1311,"close":195},"2026-07-07",{"date":1313,"close":206},"2026-07-08",{"date":1315,"close":738},"2026-07-09",{"date":1317,"close":741},"2026-07-10",{"date":1319,"close":314},"2026-07-13",{"date":1321,"close":1322},"2026-07-14",2.7699999809265137,{"date":123,"close":209},{"count":127,"fetchedAt":1325,"source":118},"2026-07-17T21:05:59.745Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1327},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322359684]