[{"data":1,"prerenderedAt":2006},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TVGN":25,"$f1ouycyh2d44wd":26,"ticker-mcap-TVGN":1225,"ticker-profile-TVGN":1231,"ticker-earnings-TVGN":1245,"ticker-congress-TVGN":1249,"i-lucide:download":2002,"i-lucide:info":2004},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1221},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180,"landing":199,"priceSeries":205},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1860871","Tevogen Bio Holdings Inc.","Healthcare","TVGN",[34,49,57,66,71,77,83,89,96,102,107,112,116,121,126,141,149,157,166,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-09-16T23:54:35.000Z","0001123292-26-001313-0","4","2026-09-14","Tevogen Inc.","Saadi Ryan H.","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011728\u002F000112329226001313\u002F0001123292-26-001313-index.htm",8000000,11705689,"A","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-09-16T23:54:02.000Z","0001123292-26-001312-0","Desai Kirti","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011765\u002F000112329226001312\u002F0001123292-26-001312-index.htm",750000,992983,{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":46,"transactionDate":60,"intentLabel":47,"signalQuality":48},"2026-09-16T00:08:19.000Z","0001123292-26-001307-0","2026-09-11","Goh Keow Lin","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011759\u002F000112329226001307\u002F0001123292-26-001307-index.htm",75000,123678,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":69,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":70,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":46,"transactionDate":60,"intentLabel":47,"signalQuality":48},"2026-09-16T00:05:30.000Z","0001123292-26-001306-0","PODLOGAR SUSAN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860871\u002F000112329226001306\u002F0001123292-26-001306-index.htm",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":74,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":75,"shares":64,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":46,"transactionDate":60,"intentLabel":47,"signalQuality":48},"2026-09-16T00:05:10.000Z","0001123292-26-001305-0","Sordillo Victor J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011733\u002F000112329226001305\u002F0001123292-26-001305-index.htm",126539,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":81,"shares":64,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":46,"transactionDate":60,"intentLabel":47,"signalQuality":48},"2026-09-16T00:04:49.000Z","0001123292-26-001304-0","Feike Jeffrey L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011766\u002F000112329226001304\u002F0001123292-26-001304-index.htm",131435,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":86,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":87,"shares":64,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":46,"transactionDate":60,"intentLabel":47,"signalQuality":48},"2026-09-16T00:04:15.000Z","0001123292-26-001303-0","Patton Curtis L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011753\u002F000112329226001303\u002F0001123292-26-001303-index.htm",139192,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":46,"transactionDate":95,"intentLabel":47,"signalQuality":48},"2026-07-10T21:31:45.000Z","0001123292-26-000996-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011733\u002F000112329226000996\u002F0001123292-26-000996-index.htm",40000,51539,"2026-07-10",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":46,"transactionDate":95,"intentLabel":47,"signalQuality":48},"2026-07-10T21:31:31.000Z","0001123292-26-000995-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011728\u002F000112329226000995\u002F0001123292-26-000995-index.htm",1220000,3705689,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":105,"shares":93,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":46,"transactionDate":95,"intentLabel":47,"signalQuality":48},"2026-07-10T21:31:18.000Z","0001123292-26-000994-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860871\u002F000112329226000994\u002F0001123292-26-000994-index.htm",48678,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":110,"shares":93,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":46,"transactionDate":95,"intentLabel":47,"signalQuality":48},"2026-07-10T21:31:00.000Z","0001123292-26-000993-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011753\u002F000112329226000993\u002F0001123292-26-000993-index.htm",64192,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":115,"shares":93,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":46,"transactionDate":95,"intentLabel":47,"signalQuality":48},"2026-07-10T21:30:46.000Z","0001123292-26-000992-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011759\u002F000112329226000992\u002F0001123292-26-000992-index.htm",{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":119,"shares":93,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":46,"transactionDate":95,"intentLabel":47,"signalQuality":48},"2026-07-10T21:30:32.000Z","0001123292-26-000991-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011766\u002F000112329226000991\u002F0001123292-26-000991-index.htm",56435,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":124,"shares":93,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":46,"transactionDate":95,"intentLabel":47,"signalQuality":48},"2026-07-10T21:30:18.000Z","0001123292-26-000990-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011765\u002F000112329226000990\u002F0001123292-26-000990-index.htm",242983,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":42,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":139,"insiderHistory":140},"2026-03-17T00:00:00.000Z","0001123292-26-000465-0","Flomenberg Neal","See Remarks",7.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011757\u002F000112329226000465\u002F0001123292-26-000465-index.htm",19,77893,147.25,"S","2026-03-10","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":42,"pricePerShare":143,"rawFilingUrl":132,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":136,"transactionDate":147,"intentLabel":138,"signalQuality":139,"insiderHistory":148},"0001123292-26-000465-1",7.26,452,77441,3281.52,"2026-03-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":42,"pricePerShare":151,"rawFilingUrl":132,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":136,"transactionDate":155,"intentLabel":138,"signalQuality":139,"insiderHistory":156},"0001123292-26-000465-2",6.4,501,76940,3206.4,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":163,"transactionDate":164,"intentLabel":165,"signalQuality":48},"2025-12-22T00:00:00.000Z","0001123292-25-000765-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011728\u002F000112329225000765\u002F0001123292-25-000765-index.htm",50000,124284453.322,"G","2025-12-18","Gift",{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":163,"transactionDate":169,"intentLabel":165,"signalQuality":48},"2025-12-15T00:00:00.000Z","0001123292-25-000757-0","2025-12-11","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011765\u002F000112329225000757\u002F0001123292-25-000757-index.htm",300000,10149186,{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":163,"transactionDate":169,"intentLabel":165,"signalQuality":48},"2025-12-12T00:00:00.000Z","0001123292-25-000755-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011728\u002F000112329225000755\u002F0001123292-25-000755-index.htm",460000,124334453.322,"healthcare",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":185,"issuerName":186},"NTRA","Natera, Inc.",{"ticker":188,"issuerName":189},"LLY","ELI LILLY & Co",{"ticker":191,"issuerName":192},"GH","Guardant Health, Inc.",{"ticker":194,"issuerName":195},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":197,"issuerName":198},"BLLN","BillionToOne, Inc.",[200,203,204],{"filingId":128,"sinceFilingPct":201,"asOfDate":202,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.49903285989030355,"2026-09-15",{"filingId":142,"sinceFilingPct":201,"asOfDate":202,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":150,"sinceFilingPct":201,"asOfDate":202,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[206,209,212,215,218,220,223,226,228,231,233,236,239,242,245,248,251,254,257,259,261,264,266,269,272,275,278,280,282,285,288,290,292,295,297,300,302,305,307,309,312,314,317,319,322,324,326,329,331,334,337,339,342,344,346,349,352,355,358,360,362,364,367,369,371,374,376,378,380,382,384,386,388,391,393,395,397,399,401,403,405,407,410,412,414,416,418,420,423,425,427,429,431,433,435,438,440,443,446,449,452,455,457,460,462,464,467,470,473,476,479,482,485,488,490,493,496,499,501,504,507,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,598,601,604,607,610,613,616,619,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,702,704,707,710,713,715,717,719,722,725,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,770,773,776,779,782,784,787,790,793,796,799,802,804,807,810,813,816,818,820,823,826,828,830,833,836,839,841,844,847,850,853,855,858,860,862,864,867,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,980,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1072,1075,1077,1080,1083,1086,1089,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1176,1179,1182,1185,1187,1190,1192,1195,1198,1201,1203,1205,1208,1211,1213,1216,1218,1220],{"date":207,"close":208},"2025-03-17",58,{"date":210,"close":211},"2025-03-18",57.5,{"date":213,"close":214},"2025-03-19",57,{"date":216,"close":217},"2025-03-20",58.5,{"date":219,"close":214},"2025-03-21",{"date":221,"close":222},"2025-03-24",62,{"date":224,"close":225},"2025-03-25",61.5,{"date":227,"close":217},"2025-03-26",{"date":229,"close":230},"2025-03-27",60,{"date":232,"close":230},"2025-03-28",{"date":234,"close":235},"2025-03-31",54,{"date":237,"close":238},"2025-04-01",54.5,{"date":240,"close":241},"2025-04-02",53.5,{"date":243,"close":244},"2025-04-03",50,{"date":246,"close":247},"2025-04-04",50.5,{"date":249,"close":250},"2025-04-07",51.5,{"date":252,"close":253},"2025-04-08",48,{"date":255,"close":256},"2025-04-09",56,{"date":258,"close":244},"2025-04-10",{"date":260,"close":235},"2025-04-11",{"date":262,"close":263},"2025-04-14",52.5,{"date":265,"close":263},"2025-04-15",{"date":267,"close":268},"2025-04-16",51,{"date":270,"close":271},"2025-04-17",49,{"date":273,"close":274},"2025-04-21",46.599998474121094,{"date":276,"close":277},"2025-04-22",48.45000076293945,{"date":279,"close":268},"2025-04-23",{"date":281,"close":247},"2025-04-24",{"date":283,"close":284},"2025-04-25",49.599998474121094,{"date":286,"close":287},"2025-04-28",46.849998474121094,{"date":289,"close":247},"2025-04-29",{"date":291,"close":250},"2025-04-30",{"date":293,"close":294},"2025-05-01",48.900001525878906,{"date":296,"close":247},"2025-05-02",{"date":298,"close":299},"2025-05-05",53,{"date":301,"close":263},"2025-05-06",{"date":303,"close":304},"2025-05-07",52,{"date":306,"close":238},"2025-05-08",{"date":308,"close":238},"2025-05-09",{"date":310,"close":311},"2025-05-12",59.5,{"date":313,"close":208},"2025-05-13",{"date":315,"close":316},"2025-05-14",55,{"date":318,"close":211},"2025-05-15",{"date":320,"close":321},"2025-05-16",56.5,{"date":323,"close":211},"2025-05-19",{"date":325,"close":208},"2025-05-20",{"date":327,"close":328},"2025-05-21",59,{"date":330,"close":225},"2025-05-22",{"date":332,"close":333},"2025-05-23",65.5,{"date":335,"close":336},"2025-05-27",64.5,{"date":338,"close":333},"2025-05-28",{"date":340,"close":341},"2025-05-29",67,{"date":343,"close":336},"2025-05-30",{"date":345,"close":336},"2025-06-02",{"date":347,"close":348},"2025-06-03",64,{"date":350,"close":351},"2025-06-04",65,{"date":353,"close":354},"2025-06-05",70.5,{"date":356,"close":357},"2025-06-06",71.5,{"date":359,"close":316},"2025-06-09",{"date":361,"close":222},"2025-06-10",{"date":363,"close":341},"2025-06-11",{"date":365,"close":366},"2025-06-12",63.5,{"date":368,"close":222},"2025-06-13",{"date":370,"close":366},"2025-06-16",{"date":372,"close":373},"2025-06-17",61,{"date":375,"close":230},"2025-06-18",{"date":377,"close":230},"2025-06-20",{"date":379,"close":208},"2025-06-23",{"date":381,"close":328},"2025-06-24",{"date":383,"close":217},"2025-06-25",{"date":385,"close":328},"2025-06-26",{"date":387,"close":222},"2025-06-27",{"date":389,"close":390},"2025-06-30",62.5,{"date":392,"close":373},"2025-07-01",{"date":394,"close":390},"2025-07-02",{"date":396,"close":222},"2025-07-03",{"date":398,"close":230},"2025-07-07",{"date":400,"close":373},"2025-07-08",{"date":402,"close":222},"2025-07-09",{"date":404,"close":373},"2025-07-10",{"date":406,"close":311},"2025-07-11",{"date":408,"close":409},"2025-07-14",63,{"date":411,"close":230},"2025-07-15",{"date":413,"close":225},"2025-07-16",{"date":415,"close":222},"2025-07-17",{"date":417,"close":225},"2025-07-18",{"date":419,"close":211},"2025-07-21",{"date":421,"close":422},"2025-07-22",55.5,{"date":424,"close":235},"2025-07-23",{"date":426,"close":241},"2025-07-24",{"date":428,"close":299},"2025-07-25",{"date":430,"close":235},"2025-07-28",{"date":432,"close":304},"2025-07-29",{"date":434,"close":268},"2025-07-30",{"date":436,"close":437},"2025-07-31",49.45000076293945,{"date":439,"close":244},"2025-08-01",{"date":441,"close":442},"2025-08-04",49.650001525878906,{"date":444,"close":445},"2025-08-05",49.95000076293945,{"date":447,"close":448},"2025-08-06",47.599998474121094,{"date":450,"close":451},"2025-08-07",43.45000076293945,{"date":453,"close":454},"2025-08-08",45.04999923706055,{"date":456,"close":271},"2025-08-11",{"date":458,"close":459},"2025-08-12",48.150001525878906,{"date":461,"close":247},"2025-08-13",{"date":463,"close":271},"2025-08-14",{"date":465,"close":466},"2025-08-15",47.400001525878906,{"date":468,"close":469},"2025-08-18",48.20000076293945,{"date":471,"close":472},"2025-08-19",46.54999923706055,{"date":474,"close":475},"2025-08-20",45.95000076293945,{"date":477,"close":478},"2025-08-21",45.20000076293945,{"date":480,"close":481},"2025-08-22",46.79999923706055,{"date":483,"close":484},"2025-08-25",46,{"date":486,"close":487},"2025-08-26",46.04999923706055,{"date":489,"close":484},"2025-08-27",{"date":491,"close":492},"2025-08-28",45.150001525878906,{"date":494,"close":495},"2025-08-29",45.5,{"date":497,"close":498},"2025-09-02",44.5,{"date":500,"close":498},"2025-09-03",{"date":502,"close":503},"2025-09-04",43.95000076293945,{"date":505,"close":506},"2025-09-05",43.29999923706055,{"date":508,"close":503},"2025-09-08",{"date":510,"close":511},"2025-09-09",44.25,{"date":513,"close":514},"2025-09-10",43.650001525878906,{"date":516,"close":517},"2025-09-11",44.20000076293945,{"date":519,"close":506},"2025-09-12",{"date":521,"close":522},"2025-09-15",42.099998474121094,{"date":524,"close":525},"2025-09-16",42.5,{"date":527,"close":528},"2025-09-17",42,{"date":530,"close":531},"2025-09-18",41.099998474121094,{"date":533,"close":534},"2025-09-19",37.900001525878906,{"date":536,"close":537},"2025-09-22",41.75,{"date":539,"close":540},"2025-09-23",40,{"date":542,"close":543},"2025-09-24",38.70000076293945,{"date":545,"close":546},"2025-09-25",39.25,{"date":548,"close":549},"2025-09-26",39.79999923706055,{"date":551,"close":552},"2025-09-29",39.400001525878906,{"date":554,"close":546},"2025-09-30",{"date":556,"close":557},"2025-10-01",39.849998474121094,{"date":559,"close":560},"2025-10-02",38.95000076293945,{"date":562,"close":563},"2025-10-03",33.70000076293945,{"date":565,"close":566},"2025-10-06",32.45000076293945,{"date":568,"close":569},"2025-10-07",37.099998474121094,{"date":571,"close":572},"2025-10-08",36.20000076293945,{"date":574,"close":575},"2025-10-09",36.900001525878906,{"date":577,"close":578},"2025-10-10",35.75,{"date":580,"close":578},"2025-10-13",{"date":582,"close":583},"2025-10-14",35.150001525878906,{"date":585,"close":586},"2025-10-15",37.75,{"date":588,"close":589},"2025-10-16",36.099998474121094,{"date":591,"close":592},"2025-10-17",35.099998474121094,{"date":594,"close":595},"2025-10-20",35.04999923706055,{"date":597,"close":563},"2025-10-21",{"date":599,"close":600},"2025-10-22",31.450000762939453,{"date":602,"close":603},"2025-10-23",31.799999237060547,{"date":605,"close":606},"2025-10-24",33.29999923706055,{"date":608,"close":609},"2025-10-27",31.399999618530273,{"date":611,"close":612},"2025-10-28",30.25,{"date":614,"close":615},"2025-10-29",30.799999237060547,{"date":617,"close":618},"2025-10-30",30.049999237060547,{"date":620,"close":609},"2025-10-31",{"date":622,"close":623},"2025-11-03",29.399999618530273,{"date":625,"close":626},"2025-11-04",27.75,{"date":628,"close":629},"2025-11-05",26.25,{"date":631,"close":632},"2025-11-06",23.450000762939453,{"date":634,"close":635},"2025-11-07",24.950000762939453,{"date":637,"close":5},"2025-11-10",{"date":639,"close":640},"2025-11-11",23.5,{"date":642,"close":643},"2025-11-12",23.299999237060547,{"date":645,"close":646},"2025-11-13",22.200000762939453,{"date":648,"close":649},"2025-11-14",20.850000381469727,{"date":651,"close":652},"2025-11-17",19.350000381469727,{"date":654,"close":655},"2025-11-18",20.450000762939453,{"date":657,"close":658},"2025-11-19",22.450000762939453,{"date":660,"close":661},"2025-11-20",20.649999618530273,{"date":663,"close":664},"2025-11-21",22.549999237060547,{"date":666,"close":667},"2025-11-24",21.200000762939453,{"date":669,"close":670},"2025-11-25",21.950000762939453,{"date":672,"close":673},"2025-11-26",24.049999237060547,{"date":675,"close":676},"2025-11-28",22.049999237060547,{"date":678,"close":679},"2025-12-01",20.200000762939453,{"date":681,"close":682},"2025-12-02",19.25,{"date":684,"close":685},"2025-12-03",21.399999618530273,{"date":687,"close":688},"2025-12-04",21.100000381469727,{"date":690,"close":691},"2025-12-05",20.049999237060547,{"date":693,"close":694},"2025-12-08",21.799999237060547,{"date":696,"close":664},"2025-12-09",{"date":698,"close":699},"2025-12-10",21.899999618530273,{"date":169,"close":701},21.5,{"date":703,"close":679},"2025-12-12",{"date":705,"close":706},"2025-12-15",19.899999618530273,{"date":708,"close":709},"2025-12-16",19.200000762939453,{"date":711,"close":712},"2025-12-17",18.450000762939453,{"date":164,"close":714},19.049999237060547,{"date":716,"close":133},"2025-12-19",{"date":718,"close":682},"2025-12-22",{"date":720,"close":721},"2025-12-23",18.75,{"date":723,"close":724},"2025-12-24",19.799999237060547,{"date":726,"close":714},"2025-12-26",{"date":728,"close":729},"2025-12-29",17.450000762939453,{"date":731,"close":732},"2025-12-30",16.950000762939453,{"date":734,"close":735},"2025-12-31",16.549999237060547,{"date":737,"close":738},"2026-01-02",18.200000762939453,{"date":740,"close":741},"2026-01-05",17.950000762939453,{"date":743,"close":729},"2026-01-06",{"date":745,"close":746},"2026-01-07",19.299999237060547,{"date":748,"close":749},"2026-01-08",19.5,{"date":751,"close":752},"2026-01-09",19.450000762939453,{"date":754,"close":755},"2026-01-12",16.25,{"date":757,"close":758},"2026-01-13",15.699999809265137,{"date":760,"close":761},"2026-01-14",15.899999618530273,{"date":763,"close":764},"2026-01-15",16.299999237060547,{"date":766,"close":767},"2026-01-16",16.799999237060547,{"date":769,"close":761},"2026-01-20",{"date":771,"close":772},"2026-01-21",16.700000762939453,{"date":774,"close":775},"2026-01-22",18.299999237060547,{"date":777,"close":778},"2026-01-23",17.5,{"date":780,"close":781},"2026-01-26",16.850000381469727,{"date":783,"close":732},"2026-01-27",{"date":785,"close":786},"2026-01-28",15.850000381469727,{"date":788,"close":789},"2026-01-29",14.949999809265137,{"date":791,"close":792},"2026-01-30",15.199999809265137,{"date":794,"close":795},"2026-02-02",14.850000381469727,{"date":797,"close":798},"2026-02-03",14.050000190734863,{"date":800,"close":801},"2026-02-04",14,{"date":803,"close":801},"2026-02-05",{"date":805,"close":806},"2026-02-06",13.75,{"date":808,"close":809},"2026-02-09",13,{"date":811,"close":812},"2026-02-10",12.5,{"date":814,"close":815},"2026-02-11",12.75,{"date":817,"close":809},"2026-02-12",{"date":819,"close":801},"2026-02-13",{"date":821,"close":822},"2026-02-17",13.800000190734863,{"date":824,"close":825},"2026-02-18",13.850000381469727,{"date":827,"close":789},"2026-02-19",{"date":829,"close":798},"2026-02-20",{"date":831,"close":832},"2026-02-23",13.649999618530273,{"date":834,"close":835},"2026-02-24",13.899999618530273,{"date":837,"close":838},"2026-02-25",14.449999809265137,{"date":840,"close":838},"2026-02-26",{"date":842,"close":843},"2026-02-27",13.199999809265137,{"date":845,"close":846},"2026-03-02",12.449999809265137,{"date":848,"close":849},"2026-03-03",12.399999618530273,{"date":851,"close":852},"2026-03-04",9.300000190734863,{"date":854,"close":131},"2026-03-05",{"date":856,"close":857},"2026-03-06",7.309999942779541,{"date":859,"close":131},"2026-03-09",{"date":137,"close":861},7.789999961853027,{"date":147,"close":863},7.480000019073486,{"date":865,"close":866},"2026-03-12",6.380000114440918,{"date":155,"close":868},5.380000114440918,{"date":870,"close":871},"2026-03-16",5.579999923706055,{"date":873,"close":874},"2026-03-17",5.170000076293945,{"date":876,"close":877},"2026-03-18",5.329999923706055,{"date":879,"close":880},"2026-03-19",5.309999942779541,{"date":882,"close":883},"2026-03-20",5.21999979019165,{"date":885,"close":886},"2026-03-23",5.550000190734863,{"date":888,"close":883},"2026-03-24",{"date":890,"close":891},"2026-03-25",5.179999828338623,{"date":893,"close":894},"2026-03-26",4.760000228881836,{"date":896,"close":897},"2026-03-27",4.364999771118164,{"date":899,"close":900},"2026-03-30",4.289999961853027,{"date":902,"close":903},"2026-03-31",4.519999980926514,{"date":905,"close":906},"2026-04-01",4.480000019073486,{"date":908,"close":909},"2026-04-02",4.460000038146973,{"date":911,"close":912},"2026-04-06",4.974999904632568,{"date":914,"close":915},"2026-04-07",4.980000019073486,{"date":917,"close":918},"2026-04-08",5.809999942779541,{"date":920,"close":921},"2026-04-09",5.860000133514404,{"date":923,"close":924},"2026-04-10",5.730000019073486,{"date":926,"close":871},"2026-04-13",{"date":928,"close":929},"2026-04-14",5.980000019073486,{"date":931,"close":932},"2026-04-15",6.440000057220459,{"date":934,"close":935},"2026-04-16",6.360000133514404,{"date":937,"close":938},"2026-04-17",7.380000114440918,{"date":940,"close":941},"2026-04-20",8.300000190734863,{"date":943,"close":944},"2026-04-21",8.649999618530273,{"date":946,"close":947},"2026-04-22",8.140000343322754,{"date":949,"close":950},"2026-04-23",7.010000228881836,{"date":952,"close":953},"2026-04-24",7.550000190734863,{"date":955,"close":956},"2026-04-27",7,{"date":958,"close":959},"2026-04-28",6.489999771118164,{"date":961,"close":962},"2026-04-29",6.420000076293945,{"date":964,"close":965},"2026-04-30",6.639999866485596,{"date":967,"close":968},"2026-05-01",6.659999847412109,{"date":970,"close":971},"2026-05-04",7.409999847412109,{"date":973,"close":974},"2026-05-05",7.369999885559082,{"date":976,"close":977},"2026-05-06",7.070000171661377,{"date":979,"close":863},"2026-05-07",{"date":981,"close":863},"2026-05-08",{"date":983,"close":956},"2026-05-11",{"date":985,"close":986},"2026-05-12",6.96999979019165,{"date":988,"close":989},"2026-05-13",6.769999980926514,{"date":991,"close":992},"2026-05-14",9.420000076293945,{"date":994,"close":995},"2026-05-15",7.949999809265137,{"date":997,"close":998},"2026-05-18",8.880000114440918,{"date":1000,"close":1001},"2026-05-19",9.869999885559082,{"date":1003,"close":1004},"2026-05-20",10.479999542236328,{"date":1006,"close":1007},"2026-05-21",11.5649995803833,{"date":1009,"close":1010},"2026-05-22",9.609999656677246,{"date":1012,"close":1013},"2026-05-26",8.600000381469727,{"date":1015,"close":1016},"2026-05-27",7.190000057220459,{"date":1018,"close":1019},"2026-05-28",8.039999961853027,{"date":1021,"close":1022},"2026-05-29",7.909999847412109,{"date":1024,"close":1025},"2026-06-01",8.050000190734863,{"date":1027,"close":1028},"2026-06-02",8.470000267028809,{"date":1030,"close":1031},"2026-06-03",9.0600004196167,{"date":1033,"close":1034},"2026-06-04",9.859999656677246,{"date":1036,"close":1037},"2026-06-05",10.470000267028809,{"date":1039,"close":1040},"2026-06-08",11.640000343322754,{"date":1042,"close":1043},"2026-06-09",10.75,{"date":1045,"close":1046},"2026-06-10",10.600000381469727,{"date":1048,"close":1049},"2026-06-11",11.670000076293945,{"date":1051,"close":1037},"2026-06-12",{"date":1053,"close":1054},"2026-06-15",10.020000457763672,{"date":1056,"close":1057},"2026-06-16",9.149999618530273,{"date":1059,"close":1060},"2026-06-17",9.699999809265137,{"date":1062,"close":1063},"2026-06-18",9.460000038146973,{"date":1065,"close":1066},"2026-06-22",9.819999694824219,{"date":1068,"close":1069},"2026-06-23",9.510000228881836,{"date":1071,"close":1066},"2026-06-24",{"date":1073,"close":1074},"2026-06-25",9.539999961853027,{"date":1076,"close":956},"2026-06-26",{"date":1078,"close":1079},"2026-06-29",6.289999961853027,{"date":1081,"close":1082},"2026-06-30",5.659999847412109,{"date":1084,"close":1085},"2026-07-01",5.739999771118164,{"date":1087,"close":1088},"2026-07-02",5.769999980926514,{"date":1090,"close":921},"2026-07-06",{"date":1092,"close":1093},"2026-07-07",5.5,{"date":1095,"close":1096},"2026-07-08",5.199999809265137,{"date":1098,"close":1099},"2026-07-09",5.639999866485596,{"date":95,"close":1101},5.059999942779541,{"date":1103,"close":1104},"2026-07-13",5,{"date":1106,"close":1107},"2026-07-14",5.019999980926514,{"date":1109,"close":1110},"2026-07-15",4.78000020980835,{"date":1112,"close":1113},"2026-07-16",4.409999847412109,{"date":1115,"close":1116},"2026-07-17",4.210000038146973,{"date":1118,"close":1119},"2026-07-20",3.890000104904175,{"date":1121,"close":1122},"2026-07-21",4.059999942779541,{"date":1124,"close":1125},"2026-07-22",4.239999771118164,{"date":1127,"close":1113},"2026-07-23",{"date":1129,"close":1130},"2026-07-27",5.570000171661377,{"date":1132,"close":1133},"2026-07-28",5.590000152587891,{"date":1135,"close":1136},"2026-07-29",5.940000057220459,{"date":1138,"close":1139},"2026-07-30",6.71999979019165,{"date":1141,"close":1142},"2026-07-31",7.050000190734863,{"date":1144,"close":1145},"2026-08-03",7.019999980926514,{"date":1147,"close":956},"2026-08-04",{"date":1149,"close":1150},"2026-08-05",6.849999904632568,{"date":1152,"close":1153},"2026-08-06",6.480000019073486,{"date":1155,"close":1156},"2026-08-07",6.46999979019165,{"date":1158,"close":1159},"2026-08-10",6.389999866485596,{"date":1161,"close":1156},"2026-08-12",{"date":1163,"close":1164},"2026-08-13",6.570000171661377,{"date":1166,"close":1167},"2026-08-14",6.869999885559082,{"date":1169,"close":1170},"2026-08-17",6.579999923706055,{"date":1172,"close":1173},"2026-08-18",6.309999942779541,{"date":1175,"close":962},"2026-08-19",{"date":1177,"close":1178},"2026-08-20",6.369999885559082,{"date":1180,"close":1181},"2026-08-21",6.75,{"date":1183,"close":1184},"2026-08-24",6.809999942779541,{"date":1186,"close":986},"2026-08-25",{"date":1188,"close":1189},"2026-08-26",6.699999809265137,{"date":1191,"close":1181},"2026-08-27",{"date":1193,"close":1194},"2026-08-28",6.889999866485596,{"date":1196,"close":1197},"2026-08-31",6.980000019073486,{"date":1199,"close":1200},"2026-09-01",7.170000076293945,{"date":1202,"close":1200},"2026-09-02",{"date":1204,"close":1200},"2026-09-03",{"date":1206,"close":1207},"2026-09-04",7.340000152587891,{"date":1209,"close":1210},"2026-09-08",7.329999923706055,{"date":1212,"close":1207},"2026-09-09",{"date":1214,"close":1215},"2026-09-10",7.289999961853027,{"date":60,"close":1217},7.360000133514404,{"date":38,"close":1219},7.510000228881836,{"date":202,"close":131},{"count":1222,"fetchedAt":1223,"source":1224},20,"2026-09-17T15:06:13.230Z","sqlite",{"data":1226,"meta":1228},{"value":25,"quality":1227,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":1229,"fetchedAt":1230,"source":1224},1,"2026-09-17T15:06:13.231Z",{"data":1232,"meta":1244},{"ticker":32,"ceo":1233,"industry":1234,"fullTimeEmployees":1235,"ipoDate":1236,"country":1237,"state":1238,"city":1239,"website":1240,"exchangeShort":25,"marketCap":25,"beta":1241,"range52w":1242,"fetchedAt":1243},"Ryan H. Saadi","Biotechnology",18,"2022-01-05","US","NJ","Warren","https:\u002F\u002Ftevogen.com",0.222,"4.135-71","2026-07-10T22:40:57.715Z",{"count":1229,"fetchedAt":1230,"source":1224},{"data":1246,"meta":1248},{"ticker":32,"points":1247},[],{"count":1229,"fetchedAt":1230,"source":1224},{"data":1250,"meta":2000},{"congressTrades":1251,"insiderTrades":1252,"priceHistory":1273,"ticker":32},[],[1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":69,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":70,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":74,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":75,"shares":64,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":81,"shares":64,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":39,"issuerTicker":32,"ownerName":86,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":87,"shares":64,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":105,"shares":93,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":110,"shares":93,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":115,"shares":93,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":62,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":119,"shares":93,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":124,"shares":93,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":42,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":127,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":42,"pricePerShare":143,"rawFilingUrl":132,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":136,"transactionDate":147},{"cik":29,"filedAt":127,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":42,"pricePerShare":151,"rawFilingUrl":132,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":136,"transactionDate":155},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":163,"transactionDate":164},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":163,"transactionDate":169},{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":163,"transactionDate":169},[1274,1277,1280,1283,1285,1288,1290,1293,1296,1298,1301,1303,1306,1309,1312,1314,1316,1318,1321,1323,1325,1328,1331,1333,1335,1337,1339,1342,1345,1348,1351,1353,1355,1358,1361,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1425,1428,1431,1434,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1481,1484,1487,1490,1493,1496,1499,1501,1503,1505,1507,1509,1511,1514,1517,1519,1521,1524,1527,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1602,1605,1608,1611,1613,1616,1619,1622,1624,1627,1630,1632,1635,1638,1641,1644,1646,1649,1652,1655,1658,1661,1663,1666,1668,1671,1674,1677,1679,1682,1685,1687,1689,1691,1694,1696,1698,1701,1703,1706,1709,1712,1715,1718,1720,1722,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999],{"date":1275,"close":1276},"2022-01-07",496.25,{"date":1278,"close":1279},"2022-01-14",495.5,{"date":1281,"close":1282},"2022-01-21",494.5,{"date":1284,"close":1282},"2022-01-28",{"date":1286,"close":1287},"2022-02-04",497.5,{"date":1289,"close":1279},"2022-02-11",{"date":1291,"close":1292},"2022-02-18",496.5,{"date":1294,"close":1295},"2022-02-25",497,{"date":1297,"close":1287},"2022-03-04",{"date":1299,"close":1300},"2022-03-11",497.25,{"date":1302,"close":1295},"2022-03-18",{"date":1304,"close":1305},"2022-03-25",498.5,{"date":1307,"close":1308},"2022-04-01",499,{"date":1310,"close":1311},"2022-04-08",500.5,{"date":1313,"close":152},"2022-04-14",{"date":1315,"close":152},"2022-04-22",{"date":1317,"close":152},"2022-04-29",{"date":1319,"close":1320},"2022-05-06",501.5,{"date":1322,"close":1308},"2022-05-13",{"date":1324,"close":1305},"2022-05-20",{"date":1326,"close":1327},"2022-05-27",499.5,{"date":1329,"close":1330},"2022-06-03",500,{"date":1332,"close":152},"2022-06-10",{"date":1334,"close":1311},"2022-06-17",{"date":1336,"close":1320},"2022-06-24",{"date":1338,"close":152},"2022-07-01",{"date":1340,"close":1341},"2022-07-08",502,{"date":1343,"close":1344},"2022-07-15",503,{"date":1346,"close":1347},"2022-07-22",503.5,{"date":1349,"close":1350},"2022-07-29",503.75,{"date":1352,"close":1347},"2022-08-05",{"date":1354,"close":1347},"2022-08-12",{"date":1356,"close":1357},"2022-08-19",504,{"date":1359,"close":1360},"2022-08-26",505,{"date":1362,"close":1360},"2022-09-02",{"date":1364,"close":1365},"2022-09-09",506,{"date":1367,"close":1365},"2022-09-16",{"date":1369,"close":1370},"2022-09-23",507,{"date":1372,"close":1373},"2022-09-30",507.25,{"date":1375,"close":1376},"2022-10-07",507.5,{"date":1378,"close":1379},"2022-10-14",507.75,{"date":1381,"close":1382},"2022-10-21",509,{"date":1384,"close":1385},"2022-10-28",509.5,{"date":1387,"close":1388},"2022-11-04",511,{"date":1390,"close":1388},"2022-11-11",{"date":1392,"close":1393},"2022-11-18",512,{"date":1395,"close":1396},"2022-11-25",512.75,{"date":1398,"close":1399},"2022-12-02",513,{"date":1401,"close":1402},"2022-12-09",513.5,{"date":1404,"close":1405},"2022-12-16",514,{"date":1407,"close":1408},"2022-12-23",515,{"date":1410,"close":1411},"2022-12-30",516.5,{"date":1413,"close":1411},"2023-01-06",{"date":1415,"close":1416},"2023-01-13",517,{"date":1418,"close":1419},"2023-01-20",518,{"date":1421,"close":1422},"2023-01-27",517.5,{"date":1424,"close":1388},"2023-02-03",{"date":1426,"close":1427},"2023-02-10",535,{"date":1429,"close":1430},"2023-02-17",565,{"date":1432,"close":1433},"2023-02-24",532,{"date":1435,"close":1427},"2023-03-03",{"date":1437,"close":1438},"2023-03-10",530,{"date":1440,"close":1441},"2023-03-17",530.5,{"date":1443,"close":1444},"2023-03-24",542.5,{"date":1446,"close":1447},"2023-03-31",539.25,{"date":1449,"close":1447},"2023-04-06",{"date":1451,"close":1452},"2023-04-14",528.5,{"date":1454,"close":1455},"2023-04-21",525.5,{"date":1457,"close":1458},"2023-04-28",550,{"date":1460,"close":1461},"2023-05-05",538.5,{"date":1463,"close":1464},"2023-05-12",560,{"date":1466,"close":1467},"2023-05-19",559.5,{"date":1469,"close":1470},"2023-05-26",537.5,{"date":1472,"close":1470},"2023-06-02",{"date":1474,"close":1475},"2023-06-09",525,{"date":1477,"close":1478},"2023-06-16",526,{"date":1480,"close":1438},"2023-06-23",{"date":1482,"close":1483},"2023-06-30",534,{"date":1485,"close":1486},"2023-07-07",540.5,{"date":1488,"close":1489},"2023-07-14",549,{"date":1491,"close":1492},"2023-07-21",541.25,{"date":1494,"close":1495},"2023-07-28",537,{"date":1497,"close":1498},"2023-08-04",536,{"date":1500,"close":1498},"2023-08-11",{"date":1502,"close":1498},"2023-08-18",{"date":1504,"close":1461},"2023-08-25",{"date":1506,"close":1461},"2023-09-01",{"date":1508,"close":1461},"2023-09-08",{"date":1510,"close":1461},"2023-09-15",{"date":1512,"close":1513},"2023-09-22",541,{"date":1515,"close":1516},"2023-09-29",541.5,{"date":1518,"close":1444},"2023-10-06",{"date":1520,"close":1444},"2023-10-13",{"date":1522,"close":1523},"2023-10-20",544.5,{"date":1525,"close":1526},"2023-10-27",543.5,{"date":1528,"close":1526},"2023-11-03",{"date":1530,"close":1531},"2023-11-10",545,{"date":1533,"close":1534},"2023-11-17",548,{"date":1536,"close":1537},"2023-11-24",549.5,{"date":1539,"close":1540},"2023-12-01",551.5,{"date":1542,"close":1543},"2023-12-08",550.5,{"date":1545,"close":1543},"2023-12-15",{"date":1547,"close":1548},"2023-12-22",552.5,{"date":1550,"close":1551},"2023-12-29",556.5,{"date":1553,"close":1554},"2024-01-05",555,{"date":1556,"close":1557},"2024-01-12",557,{"date":1559,"close":1560},"2024-01-19",562,{"date":1562,"close":1563},"2024-01-26",379,{"date":1565,"close":1566},"2024-02-02",210,{"date":1568,"close":1569},"2024-02-09",232.5,{"date":1571,"close":1572},"2024-02-16",475.5,{"date":1574,"close":1575},"2024-02-23",366.75,{"date":1577,"close":1578},"2024-03-01",352.5,{"date":1580,"close":1581},"2024-03-08",350,{"date":1583,"close":1584},"2024-03-15",308.5,{"date":1586,"close":1587},"2024-03-22",219.0500030517578,{"date":1589,"close":1590},"2024-03-28",187.5,{"date":1592,"close":1593},"2024-04-05",146,{"date":1595,"close":1596},"2024-04-12",122.5,{"date":1598,"close":1599},"2024-04-19",92.5,{"date":1601,"close":244},"2024-04-26",{"date":1603,"close":1604},"2024-05-03",48.5,{"date":1606,"close":1607},"2024-05-10",49.25,{"date":1609,"close":1610},"2024-05-17",41,{"date":1612,"close":1610},"2024-05-24",{"date":1614,"close":1615},"2024-05-31",40.400001525878906,{"date":1617,"close":1618},"2024-06-07",41.400001525878906,{"date":1620,"close":1621},"2024-06-14",41.349998474121094,{"date":1623,"close":540},"2024-06-21",{"date":1625,"close":1626},"2024-06-28",36.150001525878906,{"date":1628,"close":1629},"2024-07-05",35,{"date":1631,"close":578},"2024-07-12",{"date":1633,"close":1634},"2024-07-19",39.900001525878906,{"date":1636,"close":1637},"2024-07-26",34,{"date":1639,"close":1640},"2024-08-02",28.049999237060547,{"date":1642,"close":1643},"2024-08-09",32.150001525878906,{"date":1645,"close":1629},"2024-08-16",{"date":1647,"close":1648},"2024-08-23",29,{"date":1650,"close":1651},"2024-08-30",26.100000381469727,{"date":1653,"close":1654},"2024-09-06",21.049999237060547,{"date":1656,"close":1657},"2024-09-13",23.950000762939453,{"date":1659,"close":1660},"2024-09-20",23,{"date":1662,"close":706},"2024-09-27",{"date":1664,"close":1665},"2024-10-04",13.949999809265137,{"date":1667,"close":133},"2024-10-11",{"date":1669,"close":1670},"2024-10-18",86,{"date":1672,"close":1673},"2024-10-25",152.5,{"date":1675,"close":1676},"2024-11-01",118.5,{"date":1678,"close":373},"2024-11-08",{"date":1680,"close":1681},"2024-11-15",73,{"date":1683,"close":1684},"2024-11-22",75,{"date":1686,"close":333},"2024-11-29",{"date":1688,"close":321},"2024-12-06",{"date":1690,"close":244},"2024-12-13",{"date":1692,"close":1693},"2024-12-20",49.79999923706055,{"date":1695,"close":250},"2024-12-27",{"date":1697,"close":256},"2025-01-03",{"date":1699,"close":1700},"2025-01-10",72.5,{"date":1702,"close":348},"2025-01-17",{"date":1704,"close":1705},"2025-01-24",67.5,{"date":1707,"close":1708},"2025-01-31",74.5,{"date":1710,"close":1711},"2025-02-07",73.5,{"date":1713,"close":1714},"2025-02-14",79,{"date":1716,"close":1717},"2025-02-21",70.75,{"date":1719,"close":348},"2025-02-28",{"date":1721,"close":214},"2025-03-07",{"date":1723,"close":217},"2025-03-14",{"date":219,"close":214},{"date":232,"close":230},{"date":246,"close":247},{"date":260,"close":235},{"date":270,"close":271},{"date":283,"close":284},{"date":296,"close":247},{"date":308,"close":238},{"date":320,"close":321},{"date":332,"close":333},{"date":343,"close":336},{"date":356,"close":357},{"date":368,"close":222},{"date":377,"close":230},{"date":387,"close":222},{"date":396,"close":222},{"date":406,"close":311},{"date":417,"close":225},{"date":428,"close":299},{"date":439,"close":244},{"date":453,"close":454},{"date":465,"close":466},{"date":480,"close":481},{"date":494,"close":495},{"date":505,"close":506},{"date":519,"close":506},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":546},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":578},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":563},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":609},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":5},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":664},{"date":698,"close":699},{"date":169,"close":701},{"date":703,"close":679},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":164,"close":714},{"date":716,"close":133},{"date":718,"close":682},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":714},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":729},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":761},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":732},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":801},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":809},{"date":819,"close":801},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":789},{"date":829,"close":798},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":838},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":131},{"date":856,"close":857},{"date":859,"close":131},{"date":137,"close":861},{"date":147,"close":863},{"date":865,"close":866},{"date":155,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":877},{"date":879,"close":880},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":883},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":897},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":871},{"date":928,"close":929},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":938},{"date":940,"close":941},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":971},{"date":973,"close":974},{"date":976,"close":977},{"date":979,"close":863},{"date":981,"close":863},{"date":983,"close":956},{"date":985,"close":986},{"date":988,"close":989},{"date":991,"close":992},{"date":994,"close":995},{"date":997,"close":998},{"date":1000,"close":1001},{"date":1003,"close":1004},{"date":1006,"close":1007},{"date":1009,"close":1010},{"date":1012,"close":1013},{"date":1015,"close":1016},{"date":1018,"close":1019},{"date":1021,"close":1022},{"date":1024,"close":1025},{"date":1027,"close":1028},{"date":1030,"close":1031},{"date":1033,"close":1034},{"date":1036,"close":1037},{"date":1039,"close":1040},{"date":1042,"close":1043},{"date":1045,"close":1046},{"date":1048,"close":1049},{"date":1051,"close":1037},{"date":1053,"close":1054},{"date":1056,"close":1057},{"date":1059,"close":1060},{"date":1062,"close":1063},{"date":1065,"close":1066},{"date":1068,"close":1069},{"date":1071,"close":1066},{"date":1073,"close":1074},{"date":1076,"close":956},{"date":1078,"close":1079},{"date":1081,"close":1082},{"date":1084,"close":1085},{"date":1087,"close":1088},{"date":1090,"close":921},{"date":1092,"close":1093},{"date":1095,"close":1096},{"date":1098,"close":1099},{"date":95,"close":1101},{"date":1103,"close":1104},{"date":1106,"close":1107},{"date":1109,"close":1110},{"date":1112,"close":1113},{"date":1115,"close":1116},{"date":1118,"close":1119},{"date":1121,"close":1122},{"date":1124,"close":1125},{"date":1127,"close":1113},{"date":1129,"close":1130},{"date":1132,"close":1133},{"date":1135,"close":1136},{"date":1138,"close":1139},{"date":1141,"close":1142},{"date":1144,"close":1145},{"date":1147,"close":956},{"date":1149,"close":1150},{"date":1152,"close":1153},{"date":1155,"close":1156},{"date":1158,"close":1159},{"date":1161,"close":1156},{"date":1163,"close":1164},{"date":1166,"close":1167},{"date":1169,"close":1170},{"date":1172,"close":1173},{"date":1175,"close":962},{"date":1177,"close":1178},{"date":1180,"close":1181},{"date":1183,"close":1184},{"date":1186,"close":986},{"date":1188,"close":1189},{"date":1191,"close":1181},{"date":1193,"close":1194},{"date":1196,"close":1197},{"date":1199,"close":1200},{"date":1202,"close":1200},{"date":1204,"close":1200},{"date":1206,"close":1207},{"date":1209,"close":1210},{"date":1212,"close":1207},{"date":1214,"close":1215},{"date":60,"close":1217},{"date":38,"close":1219},{"date":202,"close":131},{"count":1229,"fetchedAt":2001,"source":1224},"2026-09-17T15:06:13.237Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2003},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2005},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789657573173]