[{"data":1,"prerenderedAt":1080},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TWFG":25,"$fnZ4WYzhLTeLssZRC-bWnZJxGbchKO46bVvUmw34NNzg":26,"ticker-mcap-TWFG":149,"ticker-profile-TWFG":155,"ticker-earnings-TWFG":169,"ticker-congress-TWFG":173,"i-lucide:info":1078},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":145},{"identity":28,"transactions":33,"sectorSlug":125,"relatedTickers":126},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2007596","TWFG, Inc.","Finance & Insurance","TWFG",[34,47,51,53,55,57,59,61,67,69,71,73,75,77,79,95,103,111,118],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T21:38:30.000Z","0001628280-26-041987-0","Bunch Michelle Caroline","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028275\u002F000162828026041987\u002F0001628280-26-041987-index.htm",529568,33364242,"G","2026-06-05","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041987-1","D",264784,{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041987-2",{"cik":29,"filedAt":35,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041987-3",{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041987-4",{"cik":29,"filedAt":35,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041987-5",{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041987-6",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T21:37:55.000Z","0001628280-26-041986-0","Bunch Richard F. III","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028482\u002F000162828026041986\u002F0001628280-26-041986-index.htm",{"cik":29,"filedAt":62,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041986-1",{"cik":29,"filedAt":62,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041986-2",{"cik":29,"filedAt":62,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041986-3",{"cik":29,"filedAt":62,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041986-4",{"cik":29,"filedAt":62,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041986-5",{"cik":29,"filedAt":62,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-041986-6",{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2026-06-04T22:30:18.000Z","0001628280-26-040963-0","DOAK MICHAEL",18.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007596\u002F000162828026040963\u002F0001628280-26-040963-index.htm",22994,746722,428148.28,"P","2026-06-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},8,"2026-05-27T22:18:27.000Z",{"cik":29,"filedAt":80,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":102},"0001628280-26-040963-1",19.09,11000,757722,209990,"2026-06-04",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},{"cik":29,"filedAt":94,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":98,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":88,"transactionDate":109,"intentLabel":90,"signalQuality":91,"insiderHistory":110},"0001628280-26-038557-0",18.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007596\u002F000162828026038557\u002F0001628280-26-038557-index.htm",632518,207790,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":106,"shares":98,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":88,"transactionDate":116,"intentLabel":90,"signalQuality":91,"insiderHistory":117},"0001628280-26-038557-1",19.23,643518,211530,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":106,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":88,"transactionDate":123,"intentLabel":90,"signalQuality":91,"insiderHistory":124},"0001628280-26-038557-2",24880,668398,463265.60000000003,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[127,130,133,136,139,142],{"ticker":128,"issuerName":129},"COIN","Coinbase Global, Inc.",{"ticker":131,"issuerName":132},"TRUP","TRUPANION, INC.",{"ticker":134,"issuerName":135},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":137,"issuerName":138},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":140,"issuerName":141},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":143,"issuerName":144},"MORN","Morningstar, Inc.",{"count":146,"fetchedAt":147,"source":148},19,"2026-07-17T21:06:00.028Z","sqlite",{"data":150,"meta":152},{"value":25,"quality":151,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":153,"fetchedAt":154,"source":148},1,"2026-07-17T21:06:00.029Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Richard Finley Bunch","Insurance - Brokers",293,"2024-07-18","US","TX","The Woodlands","https:\u002F\u002Fwww.twfg.com",0.4536526,"16.56-36.793","2026-06-10T16:00:41.902Z",{"count":153,"fetchedAt":154,"source":148},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":153,"fetchedAt":154,"source":148},{"data":174,"meta":1076},{"congressTrades":175,"insiderTrades":176,"priceHistory":196,"ticker":32},[],[177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":80,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":94,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":98,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":88,"transactionDate":109},{"cik":29,"filedAt":94,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":106,"shares":98,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":88,"transactionDate":116},{"cik":29,"filedAt":94,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":106,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":88,"transactionDate":123},[197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,625,628,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,673,675,678,680,682,685,688,691,694,697,700,703,706,709,712,714,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,894,897,900,903,906,909,912,914,916,919,922,925,927,930,933,935,938,941,944,947,950,953,955,957,960,963,965,968,971,973,975,976,978,981,984,986,989,991,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073],{"date":198,"close":199},"2024-07-19",22.610000610351562,{"date":201,"close":202},"2024-07-26",23.18000030517578,{"date":204,"close":205},"2024-08-02",24.8700008392334,{"date":207,"close":208},"2024-08-09",24.5,{"date":210,"close":211},"2024-08-16",24.540000915527344,{"date":213,"close":214},"2024-08-23",25.860000610351562,{"date":216,"close":217},"2024-08-30",28.670000076293945,{"date":219,"close":220},"2024-09-06",29.709999084472656,{"date":222,"close":223},"2024-09-13",27.6299991607666,{"date":225,"close":226},"2024-09-20",27.81999969482422,{"date":228,"close":229},"2024-09-27",28.030000686645508,{"date":231,"close":232},"2024-10-04",27.239999771118164,{"date":234,"close":235},"2024-10-11",29.670000076293945,{"date":237,"close":238},"2024-10-18",30.030000686645508,{"date":240,"close":241},"2024-10-25",30.5,{"date":243,"close":244},"2024-11-01",31.719999313354492,{"date":246,"close":247},"2024-11-08",33.369998931884766,{"date":249,"close":250},"2024-11-15",31.139999389648438,{"date":252,"close":253},"2024-11-22",35.59000015258789,{"date":255,"close":256},"2024-11-29",35.310001373291016,{"date":258,"close":259},"2024-12-06",33.04999923706055,{"date":261,"close":262},"2024-12-13",30.809999465942383,{"date":264,"close":265},"2024-12-20",29.229999542236328,{"date":267,"close":268},"2024-12-27",28.920000076293945,{"date":270,"close":271},"2025-01-03",29.700000762939453,{"date":273,"close":274},"2025-01-10",28.84000015258789,{"date":276,"close":277},"2025-01-17",30.700000762939453,{"date":279,"close":280},"2025-01-24",29.540000915527344,{"date":282,"close":283},"2025-01-31",28.68000030517578,{"date":285,"close":286},"2025-02-07",31.020000457763672,{"date":288,"close":289},"2025-02-14",30.389999389648438,{"date":291,"close":292},"2025-02-21",29.200000762939453,{"date":294,"close":295},"2025-02-28",30.239999771118164,{"date":297,"close":298},"2025-03-07",30.010000228881836,{"date":300,"close":301},"2025-03-14",29.049999237060547,{"date":303,"close":304},"2025-03-21",30.110000610351562,{"date":306,"close":241},"2025-03-28",{"date":308,"close":309},"2025-04-04",29.579999923706055,{"date":311,"close":312},"2025-04-11",31.25,{"date":314,"close":315},"2025-04-17",33.5099983215332,{"date":317,"close":318},"2025-04-25",31.290000915527344,{"date":320,"close":321},"2025-05-02",32.685001373291016,{"date":323,"close":324},"2025-05-09",32.2400016784668,{"date":326,"close":327},"2025-05-16",33.79999923706055,{"date":329,"close":330},"2025-05-23",35.150001525878906,{"date":332,"close":333},"2025-05-30",35.0099983215332,{"date":335,"close":336},"2025-06-06",35.5,{"date":338,"close":339},"2025-06-13",34.939998626708984,{"date":341,"close":342},"2025-06-20",35.25,{"date":344,"close":345},"2025-06-27",35,{"date":347,"close":348},"2025-07-03",35.369998931884766,{"date":350,"close":351},"2025-07-11",32.689998626708984,{"date":353,"close":354},"2025-07-15",32.709999084472656,{"date":356,"close":357},"2025-07-16",32.95000076293945,{"date":359,"close":360},"2025-07-17",33.15999984741211,{"date":362,"close":363},"2025-07-18",32.97999954223633,{"date":365,"close":366},"2025-07-21",32.189998626708984,{"date":368,"close":369},"2025-07-22",32.220001220703125,{"date":371,"close":372},"2025-07-23",32.13999938964844,{"date":374,"close":375},"2025-07-24",30.520000457763672,{"date":377,"close":378},"2025-07-25",31,{"date":380,"close":381},"2025-07-28",31.100000381469727,{"date":383,"close":384},"2025-07-29",30.079999923706055,{"date":386,"close":387},"2025-07-30",30.309999465942383,{"date":389,"close":390},"2025-07-31",30.8700008392334,{"date":392,"close":393},"2025-08-01",29.3700008392334,{"date":395,"close":396},"2025-08-04",29.59000015258789,{"date":398,"close":399},"2025-08-05",28.969999313354492,{"date":401,"close":402},"2025-08-06",28.06999969482422,{"date":404,"close":405},"2025-08-07",27.190000534057617,{"date":407,"close":408},"2025-08-08",25.829999923706055,{"date":410,"close":411},"2025-08-11",27.149999618530273,{"date":413,"close":414},"2025-08-12",26.760000228881836,{"date":416,"close":417},"2025-08-13",28.350000381469727,{"date":419,"close":420},"2025-08-14",28.010000228881836,{"date":422,"close":423},"2025-08-15",28.489999771118164,{"date":425,"close":426},"2025-08-18",27.8700008392334,{"date":428,"close":429},"2025-08-19",29.040000915527344,{"date":431,"close":229},"2025-08-20",{"date":433,"close":434},"2025-08-21",28.25,{"date":436,"close":437},"2025-08-22",29.40999984741211,{"date":439,"close":440},"2025-08-25",28.594999313354492,{"date":442,"close":443},"2025-08-26",27.43000030517578,{"date":445,"close":446},"2025-08-27",27.969999313354492,{"date":448,"close":449},"2025-08-28",27,{"date":451,"close":452},"2025-08-29",26.44499969482422,{"date":454,"close":455},"2025-09-02",26.600000381469727,{"date":457,"close":458},"2025-09-03",26.809999465942383,{"date":460,"close":461},"2025-09-04",26.510000228881836,{"date":463,"close":464},"2025-09-05",25.84000015258789,{"date":466,"close":467},"2025-09-08",26.25,{"date":469,"close":470},"2025-09-09",24.889999389648438,{"date":472,"close":473},"2025-09-10",24.100000381469727,{"date":475,"close":476},"2025-09-11",24.94499969482422,{"date":478,"close":479},"2025-09-12",24.56999969482422,{"date":481,"close":482},"2025-09-15",23.790000915527344,{"date":484,"close":485},"2025-09-16",24.489999771118164,{"date":487,"close":488},"2025-09-17",25.06999969482422,{"date":490,"close":491},"2025-09-18",25.260000228881836,{"date":493,"close":494},"2025-09-19",25.100000381469727,{"date":496,"close":497},"2025-09-22",25.969999313354492,{"date":499,"close":500},"2025-09-23",26.5,{"date":502,"close":503},"2025-09-24",26.579999923706055,{"date":505,"close":506},"2025-09-25",26.719999313354492,{"date":508,"close":509},"2025-09-26",27.010000228881836,{"date":511,"close":512},"2025-09-29",26.920000076293945,{"date":514,"close":515},"2025-09-30",27.440000534057617,{"date":517,"close":461},"2025-10-01",{"date":519,"close":520},"2025-10-02",27.459999084472656,{"date":522,"close":523},"2025-10-03",28.079999923706055,{"date":525,"close":526},"2025-10-06",28.40999984741211,{"date":528,"close":529},"2025-10-07",28.190000534057617,{"date":531,"close":532},"2025-10-08",27.5,{"date":534,"close":535},"2025-10-09",26.899999618530273,{"date":537,"close":538},"2025-10-10",26.81999969482422,{"date":540,"close":541},"2025-10-13",26.200000762939453,{"date":543,"close":544},"2025-10-14",27.059999465942383,{"date":546,"close":547},"2025-10-15",26.239999771118164,{"date":549,"close":550},"2025-10-16",25.729999542236328,{"date":552,"close":553},"2025-10-17",25.760000228881836,{"date":555,"close":556},"2025-10-20",25.309999465942383,{"date":558,"close":455},"2025-10-21",{"date":560,"close":561},"2025-10-22",25.479999542236328,{"date":563,"close":564},"2025-10-23",26.329999923706055,{"date":566,"close":547},"2025-10-24",{"date":568,"close":569},"2025-10-27",26.110000610351562,{"date":571,"close":572},"2025-10-28",25.459999084472656,{"date":574,"close":575},"2025-10-29",24.325000762939453,{"date":577,"close":578},"2025-10-30",24.3799991607666,{"date":580,"close":581},"2025-10-31",24.360000610351562,{"date":583,"close":584},"2025-11-03",24.139999389648438,{"date":586,"close":587},"2025-11-04",24.40999984741211,{"date":589,"close":590},"2025-11-05",25.049999237060547,{"date":592,"close":593},"2025-11-06",24.75,{"date":595,"close":596},"2025-11-07",25.360000610351562,{"date":598,"close":599},"2025-11-10",25.170000076293945,{"date":601,"close":602},"2025-11-11",26.030000686645508,{"date":604,"close":605},"2025-11-12",26.549999237060547,{"date":607,"close":608},"2025-11-13",27.25,{"date":610,"close":535},"2025-11-14",{"date":612,"close":613},"2025-11-17",27.100000381469727,{"date":615,"close":616},"2025-11-18",28.479999542236328,{"date":618,"close":619},"2025-11-19",27.954999923706055,{"date":621,"close":622},"2025-11-20",28.260000228881836,{"date":624,"close":446},"2025-11-21",{"date":626,"close":627},"2025-11-24",27.655000686645508,{"date":629,"close":622},"2025-11-25",{"date":631,"close":632},"2025-11-26",28.59000015258789,{"date":634,"close":526},"2025-11-28",{"date":636,"close":637},"2025-12-01",28.09000015258789,{"date":639,"close":640},"2025-12-02",28.18000030517578,{"date":642,"close":643},"2025-12-03",28.280000686645508,{"date":645,"close":646},"2025-12-04",28.540000915527344,{"date":648,"close":649},"2025-12-05",27.829999923706055,{"date":651,"close":652},"2025-12-08",27.049999237060547,{"date":654,"close":655},"2025-12-09",28.049999237060547,{"date":657,"close":658},"2025-12-10",27.770000457763672,{"date":660,"close":661},"2025-12-11",28.709999084472656,{"date":663,"close":664},"2025-12-12",28.989999771118164,{"date":666,"close":667},"2025-12-15",28.5,{"date":669,"close":670},"2025-12-16",28.270000457763672,{"date":672,"close":229},"2025-12-17",{"date":674,"close":622},"2025-12-18",{"date":676,"close":677},"2025-12-19",28.600000381469727,{"date":679,"close":268},"2025-12-22",{"date":681,"close":664},"2025-12-23",{"date":683,"close":684},"2025-12-24",29.010000228881836,{"date":686,"close":687},"2025-12-26",29.1200008392334,{"date":689,"close":690},"2025-12-29",29.209999084472656,{"date":692,"close":693},"2025-12-30",28.6299991607666,{"date":695,"close":696},"2025-12-31",28.770000457763672,{"date":698,"close":699},"2026-01-02",28,{"date":701,"close":702},"2026-01-05",28.360000610351562,{"date":704,"close":705},"2026-01-06",27.799999237060547,{"date":707,"close":708},"2026-01-07",27.510000228881836,{"date":710,"close":711},"2026-01-08",28.020000457763672,{"date":713,"close":420},"2026-01-09",{"date":715,"close":716},"2026-01-12",27.639999389648438,{"date":718,"close":719},"2026-01-13",26.59000015258789,{"date":721,"close":512},"2026-01-14",{"date":723,"close":724},"2026-01-15",26.3700008392334,{"date":726,"close":727},"2026-01-16",25.670000076293945,{"date":729,"close":730},"2026-01-20",25.420000076293945,{"date":732,"close":733},"2026-01-21",25.780000686645508,{"date":735,"close":736},"2026-01-22",25.8799991607666,{"date":738,"close":739},"2026-01-23",25.850000381469727,{"date":741,"close":742},"2026-01-26",26.8799991607666,{"date":744,"close":745},"2026-01-27",25.219999313354492,{"date":747,"close":748},"2026-01-28",25.389999389648438,{"date":750,"close":751},"2026-01-29",24.68000030517578,{"date":753,"close":754},"2026-01-30",24.989999771118164,{"date":756,"close":757},"2026-02-02",25.299999237060547,{"date":759,"close":760},"2026-02-03",25.280000686645508,{"date":762,"close":748},"2026-02-04",{"date":764,"close":727},"2026-02-05",{"date":766,"close":767},"2026-02-06",25.90999984741211,{"date":769,"close":770},"2026-02-09",23.950000762939453,{"date":772,"close":773},"2026-02-10",22.280000686645508,{"date":775,"close":776},"2026-02-11",20.309999465942383,{"date":778,"close":779},"2026-02-12",20.3799991607666,{"date":781,"close":782},"2026-02-13",18.360000610351562,{"date":784,"close":785},"2026-02-17",18.25,{"date":787,"close":788},"2026-02-18",17.469999313354492,{"date":790,"close":791},"2026-02-19",17.360000610351562,{"date":793,"close":794},"2026-02-20",17.520000457763672,{"date":796,"close":797},"2026-02-23",17.219999313354492,{"date":799,"close":800},"2026-02-24",17.040000915527344,{"date":802,"close":803},"2026-02-25",17.93000030517578,{"date":805,"close":806},"2026-02-26",19.200000762939453,{"date":808,"close":809},"2026-02-27",20.350000381469727,{"date":811,"close":812},"2026-03-02",20.780000686645508,{"date":814,"close":815},"2026-03-03",20.040000915527344,{"date":817,"close":818},"2026-03-04",19.8799991607666,{"date":820,"close":821},"2026-03-05",19.790000915527344,{"date":823,"close":824},"2026-03-06",20.80500030517578,{"date":826,"close":827},"2026-03-09",20,{"date":829,"close":830},"2026-03-10",20.1200008392334,{"date":832,"close":833},"2026-03-11",19.40999984741211,{"date":835,"close":836},"2026-03-12",19.56999969482422,{"date":838,"close":821},"2026-03-13",{"date":840,"close":841},"2026-03-16",20.010000228881836,{"date":843,"close":844},"2026-03-17",19.899999618530273,{"date":846,"close":847},"2026-03-18",19.459999084472656,{"date":849,"close":850},"2026-03-19",18.219999313354492,{"date":852,"close":853},"2026-03-20",18.440000534057617,{"date":855,"close":856},"2026-03-23",19.219999313354492,{"date":858,"close":859},"2026-03-24",18.270000457763672,{"date":861,"close":862},"2026-03-25",17.829999923706055,{"date":864,"close":865},"2026-03-26",18.31999969482422,{"date":867,"close":868},"2026-03-27",17.530000686645508,{"date":870,"close":871},"2026-03-30",18.6200008392334,{"date":873,"close":874},"2026-03-31",18.389999389648438,{"date":876,"close":877},"2026-04-01",17.920000076293945,{"date":879,"close":880},"2026-04-02",18.09000015258789,{"date":882,"close":883},"2026-04-06",18.610000610351562,{"date":885,"close":886},"2026-04-07",18.90999984741211,{"date":888,"close":889},"2026-04-08",19.399999618530273,{"date":891,"close":853},"2026-04-09",{"date":893,"close":877},"2026-04-10",{"date":895,"close":896},"2026-04-13",18.329999923706055,{"date":898,"close":899},"2026-04-14",18.06999969482422,{"date":901,"close":902},"2026-04-15",18.489999771118164,{"date":904,"close":905},"2026-04-16",18.8700008392334,{"date":907,"close":908},"2026-04-17",18.780000686645508,{"date":910,"close":911},"2026-04-20",19.75,{"date":913,"close":827},"2026-04-21",{"date":915,"close":830},"2026-04-22",{"date":917,"close":918},"2026-04-23",19.969999313354492,{"date":920,"close":921},"2026-04-24",19.799999237060547,{"date":923,"close":924},"2026-04-27",19.729999542236328,{"date":926,"close":844},"2026-04-28",{"date":928,"close":929},"2026-04-29",18.899999618530273,{"date":931,"close":932},"2026-04-30",18.579999923706055,{"date":934,"close":908},"2026-05-01",{"date":936,"close":937},"2026-05-04",18.639999389648438,{"date":939,"close":940},"2026-05-05",19.1299991607666,{"date":942,"close":943},"2026-05-06",18.920000076293945,{"date":945,"close":946},"2026-05-07",19.350000381469727,{"date":948,"close":949},"2026-05-08",19.1200008392334,{"date":951,"close":952},"2026-05-11",19.25,{"date":954,"close":952},"2026-05-12",{"date":956,"close":929},"2026-05-13",{"date":958,"close":959},"2026-05-14",17.690000534057617,{"date":961,"close":962},"2026-05-15",18.15999984741211,{"date":964,"close":937},"2026-05-18",{"date":966,"close":967},"2026-05-19",18.84000015258789,{"date":969,"close":970},"2026-05-20",18.34000015258789,{"date":972,"close":886},"2026-05-21",{"date":109,"close":974},18.860000610351562,{"date":116,"close":943},{"date":123,"close":977},18.56999969482422,{"date":979,"close":980},"2026-05-28",18.760000228881836,{"date":982,"close":983},"2026-05-29",18.770000457763672,{"date":985,"close":806},"2026-06-01",{"date":987,"close":988},"2026-06-02",19.100000381469727,{"date":89,"close":990},18.600000381469727,{"date":101,"close":992},18.950000762939453,{"date":44,"close":994},19.8700008392334,{"date":996,"close":997},"2026-06-08",19.889999389648438,{"date":999,"close":1000},"2026-06-09",20.649999618530273,{"date":1002,"close":1003},"2026-06-10",21.850000381469727,{"date":1005,"close":1006},"2026-06-11",21.190000534057617,{"date":1008,"close":1009},"2026-06-12",21.559999465942383,{"date":1011,"close":1012},"2026-06-15",21.139999389648438,{"date":1014,"close":1015},"2026-06-16",21.700000762939453,{"date":1017,"close":1018},"2026-06-17",20.969999313354492,{"date":1020,"close":1021},"2026-06-18",21.670000076293945,{"date":1023,"close":1024},"2026-06-22",21.5049991607666,{"date":1026,"close":1027},"2026-06-23",21.049999237060547,{"date":1029,"close":1030},"2026-06-24",22.079999923706055,{"date":1032,"close":1033},"2026-06-25",21.389999389648438,{"date":1035,"close":1036},"2026-06-26",23.670000076293945,{"date":1038,"close":1039},"2026-06-29",24.110000610351562,{"date":1041,"close":1042},"2026-06-30",24.049999237060547,{"date":1044,"close":1045},"2026-07-01",25.09000015258789,{"date":1047,"close":1048},"2026-07-02",25.799999237060547,{"date":1050,"close":1051},"2026-07-06",25.1299991607666,{"date":1053,"close":1054},"2026-07-07",26.020000457763672,{"date":1056,"close":1057},"2026-07-08",26.100000381469727,{"date":1059,"close":1060},"2026-07-09",26,{"date":1062,"close":1063},"2026-07-10",25.950000762939453,{"date":1065,"close":1066},"2026-07-13",26.1200008392334,{"date":1068,"close":1069},"2026-07-14",25.520000457763672,{"date":1071,"close":1072},"2026-07-15",25.690000534057617,{"date":1074,"close":1075},"2026-07-16",26.530000686645508,{"count":153,"fetchedAt":1077,"source":148},"2026-07-17T21:06:00.042Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1079},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322359980]