[{"data":1,"prerenderedAt":1431},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TWI":25,"$f82rvqnk6cbXzFNYNoUScEkZ3GMJKj07RGzjd4CsTDlA":26,"ticker-mcap-TWI":164,"ticker-profile-TWI":174,"ticker-earnings-TWI":177,"ticker-congress-TWI":181,"i-lucide:info":1429},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"899751","TITAN INTERNATIONAL INC","Manufacturing","TWI",[34,48,54,60,65,70,75,88,105,116,124,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-25T00:00:00.000Z","0000899751-26-000055-0","4","Guinn Max A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555500\u002F000089975126000055\u002F0000899751-26-000055-index.htm",24725,190061,"A","2026-06-23","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":42,"totalValue":53,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-282775-0","RACHESKY MARK H MD",7.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194368\u002F000119312526282775\u002F0001193125-26-282775-index.htm",179998,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000899751-26-000053-0","Thompson Laura K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589405\u002F000089975126000053\u002F0000899751-26-000053-index.htm",12362,59377,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000899751-26-000054-0","SOAVE ANTHONY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234355\u002F000089975126000054\u002F0000899751-26-000054-index.htm",1193348,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":42,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000899751-26-000058-0","CASHIN RICHARD M JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1172898\u002F000089975126000058\u002F0000899751-26-000058-index.htm",251045,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000899751-26-000056-0","TAYLOR MAURICE M JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F940455\u002F000089975126000056\u002F0000899751-26-000056-index.htm",677356,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":47},"2026-06-22T00:00:00.000Z","0000899751-26-000047-0","NARANCICH MAX","COO, Carlstar",7.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061591\u002F000089975126000047\u002F0000899751-26-000047-index.htm",1461,85737,11015.94,"F","2026-06-20","Tax withholding",{"cik":29,"filedAt":89,"filingId":90,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":94,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":104},"2026-04-16T00:00:00.000Z","0001193125-26-159794-0","4\u002FA","2026-03-06","AIPCT Holdings LLC","I",8.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014562\u002F000119312526159794\u002F0001193125-26-159794-index.htm",3041288,8880478,27219527.599999998,"S","2026-03-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":85,"transactionDate":115,"intentLabel":87,"signalQuality":47},"2026-03-16T00:00:00.000Z","0000899751-26-000024-0","Eheli Anthony","SVP, Chief Financial Officer",7.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851799\u002F000089975126000024\u002F0000899751-26-000024-index.htm",2821,76424,21834.54,"2026-03-14",{"cik":29,"filedAt":106,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":85,"transactionDate":115,"intentLabel":87,"signalQuality":47},"0001464274-26-000004-0","Reitz Paul G","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464274\u002F000146427426000004\u002F0001464274-26-000004-index.htm",13305,537658,102980.7,{"cik":29,"filedAt":106,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":85,"transactionDate":115,"intentLabel":87,"signalQuality":47},"0000899751-26-000025-0","Martin David A","SVP, CTO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1348389\u002F000089975126000025\u002F0000899751-26-000025-index.htm",6226,307188,48189.24,{"cik":29,"filedAt":106,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":85,"transactionDate":115,"intentLabel":87,"signalQuality":47},"0000899751-26-000023-0","Pach James M","VP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722648\u002F000089975126000023\u002F0000899751-26-000023-index.htm",1111,29819,8599.14,"manufacturing",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"HSY","HERSHEY CO",{"ticker":146,"issuerName":147},"ANET","Arista Networks, Inc.",{"ticker":149,"issuerName":150},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":152,"issuerName":153},"TDG","TransDigm Group INC",{"ticker":155,"issuerName":156},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":158,"issuerName":159},"CIEN","CIENA CORP",{"count":161,"fetchedAt":162,"source":163},12,"2026-07-31T09:16:29.346Z","sqlite",{"data":165,"meta":171},{"value":166,"quality":167,"closeDate":168,"ageDays":169,"sharesAsOf":170},492445500.1389885,"fresh","2026-07-29",2,"2026-04-22",{"count":172,"fetchedAt":173,"source":163},1,"2026-07-31T09:16:29.347Z",{"data":175,"meta":176},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":172,"fetchedAt":173,"source":163},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":172,"fetchedAt":173,"source":163},{"data":182,"meta":1427},{"congressTrades":183,"insiderTrades":184,"priceHistory":197,"ticker":32},[],[185,186,187,188,189,190,191,192,193,194,195,196],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":42,"totalValue":53,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":42,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":90,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":94,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":85,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":85,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":85,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":85,"transactionDate":115},[198,201,204,207,210,213,216,219,222,225,228,230,233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,668,671,674,676,679,681,684,687,690,693,696,698,700,702,705,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,827,829,831,833,836,839,842,845,847,849,852,855,858,861,863,866,869,872,874,877,879,882,885,887,890,892,894,896,899,902,905,908,911,914,917,920,923,925,927,930,932,935,937,939,941,943,946,948,950,953,956,959,961,963,966,969,971,973,975,978,981,984,986,989,991,994,996,998,1001,1004,1006,1008,1010,1013,1015,1017,1019,1021,1023,1026,1029,1032,1035,1038,1041,1043,1045,1048,1050,1052,1054,1057,1059,1061,1064,1067,1069,1071,1074,1077,1079,1081,1083,1086,1088,1090,1092,1094,1097,1099,1101,1104,1107,1109,1111,1114,1116,1118,1121,1124,1127,1130,1133,1136,1139,1141,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1171,1174,1176,1179,1182,1185,1187,1189,1192,1193,1196,1198,1201,1203,1205,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1249,1251,1254,1256,1258,1260,1262,1264,1267,1269,1272,1274,1277,1279,1282,1285,1288,1290,1293,1296,1298,1300,1303,1306,1308,1311,1313,1315,1317,1319,1321,1324,1326,1329,1332,1334,1337,1339,1341,1343,1346,1348,1351,1353,1356,1358,1360,1362,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1396,1398,1401,1403,1405,1408,1411,1413,1415,1417,1419,1421,1423,1425],{"date":199,"close":200},"2021-08-06",8.649999618530273,{"date":202,"close":203},"2021-08-13",9.130000114440918,{"date":205,"close":206},"2021-08-20",7.920000076293945,{"date":208,"close":209},"2021-08-27",8.430000305175781,{"date":211,"close":212},"2021-09-03",7.940000057220459,{"date":214,"close":215},"2021-09-10",7.110000133514404,{"date":217,"close":218},"2021-09-17",7.360000133514404,{"date":220,"close":221},"2021-09-24",7.170000076293945,{"date":223,"close":224},"2021-10-01",7.230000019073486,{"date":226,"close":227},"2021-10-08",7.179999828338623,{"date":229,"close":215},"2021-10-15",{"date":231,"close":232},"2021-10-22",7.21999979019165,{"date":234,"close":232},"2021-10-29",{"date":236,"close":237},"2021-11-05",8.420000076293945,{"date":239,"close":240},"2021-11-12",8.199999809265137,{"date":242,"close":243},"2021-11-19",7.710000038146973,{"date":245,"close":246},"2021-11-26",7.510000228881836,{"date":248,"close":249},"2021-12-03",6.960000038146973,{"date":251,"close":252},"2021-12-10",8.029999732971191,{"date":254,"close":255},"2021-12-17",7.800000190734863,{"date":257,"close":258},"2021-12-23",9.399999618530273,{"date":260,"close":261},"2021-12-31",10.960000038146973,{"date":263,"close":264},"2022-01-07",11.0600004196167,{"date":266,"close":267},"2022-01-14",11.09000015258789,{"date":269,"close":270},"2022-01-21",9.829999923706055,{"date":272,"close":273},"2022-01-28",9.65999984741211,{"date":275,"close":276},"2022-02-04",9.779999732971191,{"date":278,"close":279},"2022-02-11",10.5,{"date":281,"close":282},"2022-02-18",11.1899995803833,{"date":284,"close":285},"2022-02-25",11.449999809265137,{"date":287,"close":288},"2022-03-04",12.329999923706055,{"date":290,"close":291},"2022-03-11",13.84000015258789,{"date":293,"close":294},"2022-03-18",14.229999542236328,{"date":296,"close":297},"2022-03-25",15.75,{"date":299,"close":300},"2022-04-01",14.470000267028809,{"date":302,"close":303},"2022-04-08",13.020000457763672,{"date":305,"close":306},"2022-04-14",14.84000015258789,{"date":308,"close":309},"2022-04-22",14.100000381469727,{"date":311,"close":312},"2022-04-29",13.859999656677246,{"date":314,"close":315},"2022-05-06",15.59000015258789,{"date":317,"close":318},"2022-05-13",16.700000762939453,{"date":320,"close":321},"2022-05-20",15.65999984741211,{"date":323,"close":324},"2022-05-27",18.3799991607666,{"date":326,"close":327},"2022-06-03",18.610000610351562,{"date":329,"close":330},"2022-06-10",17.81999969482422,{"date":332,"close":333},"2022-06-17",17.520000457763672,{"date":335,"close":336},"2022-06-24",15.890000343322754,{"date":338,"close":339},"2022-07-01",14.180000305175781,{"date":341,"close":342},"2022-07-08",14.079999923706055,{"date":344,"close":345},"2022-07-15",14.260000228881836,{"date":347,"close":348},"2022-07-22",15.220000267028809,{"date":350,"close":351},"2022-07-29",16.760000228881836,{"date":353,"close":354},"2022-08-05",14.75,{"date":356,"close":357},"2022-08-12",15.670000076293945,{"date":359,"close":360},"2022-08-19",15.510000228881836,{"date":362,"close":363},"2022-08-26",15.369999885559082,{"date":365,"close":366},"2022-09-02",13.350000381469727,{"date":368,"close":369},"2022-09-09",13.670000076293945,{"date":371,"close":372},"2022-09-16",13.079999923706055,{"date":374,"close":375},"2022-09-23",11.989999771118164,{"date":377,"close":378},"2022-09-30",12.140000343322754,{"date":380,"close":381},"2022-10-07",12.789999961853027,{"date":383,"close":384},"2022-10-14",12.369999885559082,{"date":386,"close":387},"2022-10-21",13.600000381469727,{"date":389,"close":390},"2022-10-28",14.770000457763672,{"date":392,"close":393},"2022-11-04",15.029999732971191,{"date":395,"close":396},"2022-11-11",15.079999923706055,{"date":398,"close":390},"2022-11-18",{"date":400,"close":401},"2022-11-25",15,{"date":403,"close":404},"2022-12-02",14.380000114440918,{"date":406,"close":407},"2022-12-09",13.470000267028809,{"date":409,"close":410},"2022-12-16",15.430000305175781,{"date":412,"close":315},"2022-12-23",{"date":414,"close":415},"2022-12-30",15.319999694824219,{"date":417,"close":418},"2023-01-06",15.949999809265137,{"date":420,"close":421},"2023-01-13",17.1200008392334,{"date":423,"close":424},"2023-01-20",16.270000457763672,{"date":426,"close":427},"2023-01-27",16.40999984741211,{"date":429,"close":430},"2023-02-03",16.100000381469727,{"date":432,"close":433},"2023-02-10",15.3100004196167,{"date":435,"close":436},"2023-02-17",15.800000190734863,{"date":438,"close":439},"2023-02-24",15.050000190734863,{"date":441,"close":442},"2023-03-03",13.390000343322754,{"date":444,"close":445},"2023-03-10",12.220000267028809,{"date":447,"close":448},"2023-03-17",10.15999984741211,{"date":450,"close":451},"2023-03-24",10.390000343322754,{"date":453,"close":454},"2023-03-31",10.479999542236328,{"date":456,"close":457},"2023-04-06",9.649999618530273,{"date":459,"close":460},"2023-04-14",10.920000076293945,{"date":462,"close":463},"2023-04-21",10.25,{"date":465,"close":466},"2023-04-28",9.760000228881836,{"date":468,"close":469},"2023-05-05",10.0600004196167,{"date":471,"close":472},"2023-05-12",10.510000228881836,{"date":474,"close":475},"2023-05-19",10.90999984741211,{"date":477,"close":478},"2023-05-26",10.5600004196167,{"date":480,"close":481},"2023-06-02",10.609999656677246,{"date":483,"close":484},"2023-06-09",10.930000305175781,{"date":486,"close":487},"2023-06-16",11.539999961853027,{"date":489,"close":490},"2023-06-23",11.229999542236328,{"date":492,"close":493},"2023-06-30",11.479999542236328,{"date":495,"close":496},"2023-07-07",11.399999618530273,{"date":498,"close":499},"2023-07-14",11.8100004196167,{"date":501,"close":502},"2023-07-21",12.3100004196167,{"date":504,"close":505},"2023-07-28",12.180000305175781,{"date":507,"close":508},"2023-08-04",11.680000305175781,{"date":510,"close":511},"2023-08-11",11.90999984741211,{"date":513,"close":499},"2023-08-18",{"date":515,"close":516},"2023-08-25",12.130000114440918,{"date":518,"close":519},"2023-09-01",12.920000076293945,{"date":521,"close":522},"2023-09-08",11.359999656677246,{"date":524,"close":525},"2023-09-15",12.5,{"date":527,"close":528},"2023-09-22",13.130000114440918,{"date":530,"close":531},"2023-09-29",13.430000305175781,{"date":533,"close":534},"2023-10-06",12.819999694824219,{"date":536,"close":537},"2023-10-13",12.779999732971191,{"date":539,"close":540},"2023-10-20",12.119999885559082,{"date":542,"close":490},"2023-10-27",{"date":544,"close":545},"2023-11-03",12.149999618530273,{"date":547,"close":548},"2023-11-10",12.529999732971191,{"date":550,"close":551},"2023-11-17",13.399999618530273,{"date":553,"close":554},"2023-11-24",13.40999984741211,{"date":556,"close":557},"2023-12-01",13.489999771118164,{"date":559,"close":560},"2023-12-08",13.869999885559082,{"date":562,"close":563},"2023-12-15",14.609999656677246,{"date":565,"close":401},"2023-12-22",{"date":567,"close":568},"2023-12-29",14.880000114440918,{"date":570,"close":571},"2024-01-05",14.5600004196167,{"date":573,"close":574},"2024-01-12",14.0600004196167,{"date":576,"close":577},"2024-01-19",14.329999923706055,{"date":579,"close":580},"2024-01-26",15.039999961853027,{"date":582,"close":583},"2024-02-02",14.9399995803833,{"date":585,"close":586},"2024-02-09",13.970000267028809,{"date":588,"close":589},"2024-02-16",14.25,{"date":591,"close":592},"2024-02-23",14.140000343322754,{"date":594,"close":595},"2024-03-01",12.609999656677246,{"date":597,"close":598},"2024-03-08",12.6899995803833,{"date":600,"close":601},"2024-03-15",12.420000076293945,{"date":603,"close":604},"2024-03-22",12.479999542236328,{"date":606,"close":607},"2024-03-28",12.460000038146973,{"date":609,"close":288},"2024-04-05",{"date":611,"close":612},"2024-04-12",11.9399995803833,{"date":614,"close":615},"2024-04-19",11.529999732971191,{"date":617,"close":618},"2024-04-26",11.550000190734863,{"date":620,"close":621},"2024-05-03",10.020000457763672,{"date":623,"close":624},"2024-05-10",9.390000343322754,{"date":626,"close":627},"2024-05-17",8.90999984741211,{"date":629,"close":630},"2024-05-24",8.359999656677246,{"date":632,"close":633},"2024-05-31",8.270000457763672,{"date":635,"close":636},"2024-06-07",7.829999923706055,{"date":638,"close":221},"2024-06-14",{"date":640,"close":641},"2024-06-21",7.210000038146973,{"date":643,"close":644},"2024-06-28",7.409999847412109,{"date":646,"close":647},"2024-07-05",6.949999809265137,{"date":649,"close":650},"2024-07-12",7.559999942779541,{"date":652,"close":653},"2024-07-19",8.100000381469727,{"date":655,"close":656},"2024-07-26",8.699999809265137,{"date":658,"close":659},"2024-08-02",8.050000190734863,{"date":661,"close":662},"2024-08-09",7.489999771118164,{"date":664,"close":665},"2024-08-16",7.730000019073486,{"date":667,"close":630},"2024-08-23",{"date":669,"close":670},"2024-08-30",8.329999923706055,{"date":672,"close":673},"2024-09-06",7.78000020980835,{"date":675,"close":670},"2024-09-13",{"date":677,"close":678},"2024-09-20",8.119999885559082,{"date":680,"close":633},"2024-09-27",{"date":682,"close":683},"2024-10-04",7.300000190734863,{"date":685,"close":686},"2024-10-11",7.239999771118164,{"date":688,"close":689},"2024-10-18",6.96999979019165,{"date":691,"close":692},"2024-10-25",6.980000019073486,{"date":694,"close":695},"2024-11-01",6.789999961853027,{"date":697,"close":218},"2024-11-08",{"date":699,"close":647},"2024-11-15",{"date":701,"close":683},"2024-11-22",{"date":703,"close":704},"2024-11-29",7.320000171661377,{"date":706,"close":647},"2024-12-06",{"date":708,"close":709},"2024-12-13",8.170000076293945,{"date":711,"close":647},"2024-12-20",{"date":713,"close":714},"2024-12-27",6.920000076293945,{"date":716,"close":717},"2025-01-03",7.019999980926514,{"date":719,"close":720},"2025-01-10",6.659999847412109,{"date":722,"close":723},"2025-01-17",7.519999980926514,{"date":725,"close":726},"2025-01-24",8.319999694824219,{"date":728,"close":729},"2025-01-31",8.829999923706055,{"date":731,"close":732},"2025-02-07",8.640000343322754,{"date":734,"close":735},"2025-02-14",8.859999656677246,{"date":737,"close":738},"2025-02-21",8.789999961853027,{"date":740,"close":741},"2025-02-28",8.520000457763672,{"date":743,"close":744},"2025-03-07",8.979999542236328,{"date":746,"close":747},"2025-03-14",8.220000267028809,{"date":749,"close":750},"2025-03-21",8.720000267028809,{"date":752,"close":753},"2025-03-28",8.579999923706055,{"date":755,"close":756},"2025-04-04",6.539999961853027,{"date":758,"close":759},"2025-04-11",7.130000114440918,{"date":761,"close":762},"2025-04-17",6.840000152587891,{"date":764,"close":765},"2025-04-25",7.449999809265137,{"date":767,"close":768},"2025-05-02",7.010000228881836,{"date":770,"close":717},"2025-05-09",{"date":772,"close":773},"2025-05-16",7.5,{"date":775,"close":768},"2025-05-23",{"date":777,"close":686},"2025-05-30",{"date":779,"close":780},"2025-06-06",8.109999656677246,{"date":782,"close":783},"2025-06-13",8.84000015258789,{"date":785,"close":786},"2025-06-20",9.210000038146973,{"date":788,"close":789},"2025-06-27",10.430000305175781,{"date":791,"close":792},"2025-07-03",10.720000267028809,{"date":794,"close":795},"2025-07-11",10.220000267028809,{"date":797,"close":798},"2025-07-18",9.039999961853027,{"date":800,"close":801},"2025-07-25",9.569999694824219,{"date":803,"close":804},"2025-07-28",9.529999732971191,{"date":806,"close":807},"2025-07-29",9.09000015258789,{"date":809,"close":810},"2025-07-30",9.069999694824219,{"date":812,"close":813},"2025-07-31",8.460000038146973,{"date":815,"close":816},"2025-08-01",8.479999542236328,{"date":818,"close":819},"2025-08-04",8.609999656677246,{"date":821,"close":822},"2025-08-05",8.380000114440918,{"date":824,"close":209},"2025-08-06",{"date":826,"close":819},"2025-08-07",{"date":828,"close":240},"2025-08-08",{"date":830,"close":747},"2025-08-11",{"date":832,"close":822},"2025-08-12",{"date":834,"close":835},"2025-08-13",8.880000114440918,{"date":837,"close":838},"2025-08-14",8.539999961853027,{"date":840,"close":841},"2025-08-15",8.510000228881836,{"date":843,"close":844},"2025-08-18",8.65999984741211,{"date":846,"close":844},"2025-08-19",{"date":848,"close":741},"2025-08-20",{"date":850,"close":851},"2025-08-21",8.529999732971191,{"date":853,"close":854},"2025-08-22",9.180000305175781,{"date":856,"close":857},"2025-08-25",9.15999984741211,{"date":859,"close":860},"2025-08-26",8.989999771118164,{"date":862,"close":810},"2025-08-27",{"date":864,"close":865},"2025-08-28",8.960000038146973,{"date":867,"close":868},"2025-08-29",8.819999694824219,{"date":870,"close":871},"2025-09-02",8.760000228881836,{"date":873,"close":200},"2025-09-03",{"date":875,"close":876},"2025-09-04",8.770000457763672,{"date":878,"close":738},"2025-09-05",{"date":880,"close":881},"2025-09-08",8.850000381469727,{"date":883,"close":884},"2025-09-09",8.350000381469727,{"date":886,"close":838},"2025-09-10",{"date":888,"close":889},"2025-09-11",8.739999771118164,{"date":891,"close":732},"2025-09-12",{"date":893,"close":881},"2025-09-15",{"date":895,"close":889},"2025-09-16",{"date":897,"close":898},"2025-09-17",8.5600004196167,{"date":900,"close":901},"2025-09-18",8.470000267028809,{"date":903,"close":904},"2025-09-19",8.15999984741211,{"date":906,"close":907},"2025-09-22",7.960000038146973,{"date":909,"close":910},"2025-09-23",7.539999961853027,{"date":912,"close":913},"2025-09-24",7.599999904632568,{"date":915,"close":916},"2025-09-25",7.570000171661377,{"date":918,"close":919},"2025-09-26",7.690000057220459,{"date":921,"close":922},"2025-09-29",7.670000076293945,{"date":924,"close":650},"2025-09-30",{"date":926,"close":916},"2025-10-01",{"date":928,"close":929},"2025-10-02",7.75,{"date":931,"close":726},"2025-10-03",{"date":933,"close":934},"2025-10-06",7.860000133514404,{"date":936,"close":636},"2025-10-07",{"date":938,"close":636},"2025-10-08",{"date":940,"close":916},"2025-10-09",{"date":942,"close":704},"2025-10-10",{"date":944,"close":945},"2025-10-13",7.400000095367432,{"date":947,"close":662},"2025-10-14",{"date":949,"close":662},"2025-10-15",{"date":951,"close":952},"2025-10-16",7.389999866485596,{"date":954,"close":955},"2025-10-17",7.369999885559082,{"date":957,"close":958},"2025-10-20",7.440000057220459,{"date":960,"close":910},"2025-10-21",{"date":962,"close":773},"2025-10-22",{"date":964,"close":965},"2025-10-23",7.659999847412109,{"date":967,"close":968},"2025-10-24",7.96999979019165,{"date":970,"close":636},"2025-10-27",{"date":972,"close":673},"2025-10-28",{"date":974,"close":907},"2025-10-29",{"date":976,"close":977},"2025-10-30",7.630000114440918,{"date":979,"close":980},"2025-10-31",7.550000190734863,{"date":982,"close":983},"2025-11-03",7.760000228881836,{"date":985,"close":636},"2025-11-04",{"date":987,"close":988},"2025-11-05",7.949999809265137,{"date":990,"close":243},"2025-11-06",{"date":992,"close":993},"2025-11-07",7.820000171661377,{"date":995,"close":206},"2025-11-10",{"date":997,"close":255},"2025-11-11",{"date":999,"close":1000},"2025-11-12",7.809999942779541,{"date":1002,"close":1003},"2025-11-13",7.769999980926514,{"date":1005,"close":916},"2025-11-14",{"date":1007,"close":765},"2025-11-17",{"date":1009,"close":218},"2025-11-18",{"date":1011,"close":1012},"2025-11-19",7.190000057220459,{"date":1014,"close":224},"2025-11-20",{"date":1016,"close":965},"2025-11-21",{"date":1018,"close":673},"2025-11-24",{"date":1020,"close":630},"2025-11-25",{"date":1022,"close":709},"2025-11-26",{"date":1024,"close":1025},"2025-11-28",8.09000015258789,{"date":1027,"close":1028},"2025-12-01",7.909999847412109,{"date":1030,"close":1031},"2025-12-02",8.0600004196167,{"date":1033,"close":1034},"2025-12-03",8.279999732971191,{"date":1036,"close":1037},"2025-12-04",8.3100004196167,{"date":1039,"close":1040},"2025-12-05",8.210000038146973,{"date":1042,"close":209},"2025-12-08",{"date":1044,"close":709},"2025-12-09",{"date":1046,"close":1047},"2025-12-10",8.399999618530273,{"date":1049,"close":200},"2025-12-11",{"date":1051,"close":822},"2025-12-12",{"date":1053,"close":240},"2025-12-15",{"date":1055,"close":1056},"2025-12-16",8.25,{"date":1058,"close":709},"2025-12-17",{"date":1060,"close":709},"2025-12-18",{"date":1062,"close":1063},"2025-12-19",7.849999904632568,{"date":1065,"close":1066},"2025-12-22",7.619999885559082,{"date":1068,"close":983},"2025-12-23",{"date":1070,"close":653},"2025-12-24",{"date":1072,"close":1073},"2025-12-26",7.889999866485596,{"date":1075,"close":1076},"2025-12-29",7.71999979019165,{"date":1078,"close":934},"2025-12-30",{"date":1080,"close":636},"2025-12-31",{"date":1082,"close":907},"2026-01-02",{"date":1084,"close":1085},"2026-01-05",8.069999694824219,{"date":1087,"close":237},"2026-01-06",{"date":1089,"close":1031},"2026-01-07",{"date":1091,"close":753},"2026-01-08",{"date":1093,"close":898},"2026-01-09",{"date":1095,"close":1096},"2026-01-12",8.550000190734863,{"date":1098,"close":729},"2026-01-13",{"date":1100,"close":744},"2026-01-14",{"date":1102,"close":1103},"2026-01-15",9.329999923706055,{"date":1105,"close":1106},"2026-01-16",9.289999961853027,{"date":1108,"close":750},"2026-01-20",{"date":1110,"close":857},"2026-01-21",{"date":1112,"close":1113},"2026-01-22",9.170000076293945,{"date":1115,"close":835},"2026-01-23",{"date":1117,"close":871},"2026-01-26",{"date":1119,"close":1120},"2026-01-27",8.75,{"date":1122,"close":1123},"2026-01-28",8.59000015258789,{"date":1125,"close":1126},"2026-01-29",9.350000381469727,{"date":1128,"close":1129},"2026-01-30",9.539999961853027,{"date":1131,"close":1132},"2026-02-02",9.710000038146973,{"date":1134,"close":1135},"2026-02-03",10.170000076293945,{"date":1137,"close":1138},"2026-02-04",10.649999618530273,{"date":1140,"close":279},"2026-02-05",{"date":1142,"close":264},"2026-02-06",{"date":1144,"close":1145},"2026-02-09",11.350000381469727,{"date":1147,"close":1148},"2026-02-10",11.100000381469727,{"date":1150,"close":496},"2026-02-11",{"date":1152,"close":1153},"2026-02-12",11.039999961853027,{"date":1155,"close":1156},"2026-02-13",11.020000457763672,{"date":1158,"close":1159},"2026-02-17",10.789999961853027,{"date":1161,"close":1162},"2026-02-18",10.579999923706055,{"date":1164,"close":1165},"2026-02-19",10.770000457763672,{"date":1167,"close":1168},"2026-02-20",10.8100004196167,{"date":1170,"close":472},"2026-02-23",{"date":1172,"close":1173},"2026-02-24",10.539999961853027,{"date":1175,"close":472},"2026-02-25",{"date":1177,"close":1178},"2026-02-26",9.899999618530273,{"date":1180,"close":1181},"2026-02-27",9.729999542236328,{"date":1183,"close":1184},"2026-03-02",9.600000381469727,{"date":1186,"close":1113},"2026-03-03",{"date":101,"close":1188},9.460000038146973,{"date":1190,"close":1191},"2026-03-05",8.890000343322754,{"date":92,"close":844},{"date":1194,"close":1195},"2026-03-09",8.4399995803833,{"date":1197,"close":630},"2026-03-10",{"date":1199,"close":1200},"2026-03-11",8.260000228881836,{"date":1202,"close":968},"2026-03-12",{"date":1204,"close":683},"2026-03-13",{"date":1206,"close":218},"2026-03-16",{"date":1208,"close":227},"2026-03-17",{"date":1210,"close":1211},"2026-03-18",7.25,{"date":1213,"close":1214},"2026-03-19",7.159999847412109,{"date":1216,"close":1217},"2026-03-20",6.809999942779541,{"date":1219,"close":1220},"2026-03-23",7.199999809265137,{"date":1222,"close":1223},"2026-03-24",7.150000095367432,{"date":1225,"close":1226},"2026-03-25",7.099999904632568,{"date":1228,"close":1229},"2026-03-26",6.929999828338623,{"date":1231,"close":1232},"2026-03-27",6.800000190734863,{"date":1234,"close":1235},"2026-03-30",6.630000114440918,{"date":1237,"close":1238},"2026-03-31",6.909999847412109,{"date":1240,"close":1241},"2026-04-01",7.079999923706055,{"date":1243,"close":662},"2026-04-02",{"date":1245,"close":1246},"2026-04-06",7.46999979019165,{"date":1248,"close":910},"2026-04-07",{"date":1250,"close":1034},"2026-04-08",{"date":1252,"close":1253},"2026-04-09",8.449999809265137,{"date":1255,"close":630},"2026-04-10",{"date":1257,"close":851},"2026-04-13",{"date":1259,"close":237},"2026-04-14",{"date":1261,"close":678},"2026-04-15",{"date":1263,"close":665},"2026-04-16",{"date":1265,"close":1266},"2026-04-17",8.140000343322754,{"date":1268,"close":237},"2026-04-20",{"date":1270,"close":1271},"2026-04-21",8.020000457763672,{"date":170,"close":1273},7.929999828338623,{"date":1275,"close":1276},"2026-04-23",8.1899995803833,{"date":1278,"close":747},"2026-04-24",{"date":1280,"close":1281},"2026-04-27",8.239999771118164,{"date":1283,"close":1284},"2026-04-28",8.130000114440918,{"date":1286,"close":1287},"2026-04-29",7.989999771118164,{"date":1289,"close":1066},"2026-04-30",{"date":1291,"close":1292},"2026-05-01",7.880000114440918,{"date":1294,"close":1295},"2026-05-04",7.53000020980835,{"date":1297,"close":977},"2026-05-05",{"date":1299,"close":780},"2026-05-06",{"date":1301,"close":1302},"2026-05-07",8.010000228881836,{"date":1304,"close":1305},"2026-05-08",7.900000095367432,{"date":1307,"close":922},"2026-05-11",{"date":1309,"close":1310},"2026-05-12",7.579999923706055,{"date":1312,"close":916},"2026-05-13",{"date":1314,"close":673},"2026-05-14",{"date":1316,"close":916},"2026-05-15",{"date":1318,"close":644},"2026-05-18",{"date":1320,"close":759},"2026-05-19",{"date":1322,"close":1323},"2026-05-20",7.309999942779541,{"date":1325,"close":955},"2026-05-21",{"date":1327,"close":1328},"2026-05-22",7.349999904632568,{"date":1330,"close":1331},"2026-05-26",7.260000228881836,{"date":1333,"close":224},"2026-05-27",{"date":1335,"close":1336},"2026-05-28",7.269999980926514,{"date":1338,"close":232},"2026-05-29",{"date":1340,"close":683},"2026-06-01",{"date":1342,"close":243},"2026-06-02",{"date":1344,"close":1345},"2026-06-03",7.679999828338623,{"date":1347,"close":255},"2026-06-04",{"date":1349,"close":1350},"2026-06-05",7.289999961853027,{"date":1352,"close":952},"2026-06-08",{"date":1354,"close":1355},"2026-06-09",7.460000038146973,{"date":1357,"close":224},"2026-06-10",{"date":1359,"close":952},"2026-06-11",{"date":1361,"close":1076},"2026-06-12",{"date":1363,"close":1364},"2026-06-15",7.590000152587891,{"date":1366,"close":246},"2026-06-16",{"date":1368,"close":218},"2026-06-17",{"date":1370,"close":916},"2026-06-18",{"date":1372,"close":650},"2026-06-22",{"date":45,"close":1374},7.28000020980835,{"date":1376,"close":246},"2026-06-24",{"date":1378,"close":1305},"2026-06-25",{"date":1380,"close":1271},"2026-06-26",{"date":1382,"close":1063},"2026-06-29",{"date":1384,"close":243},"2026-06-30",{"date":1386,"close":922},"2026-07-01",{"date":1388,"close":641},"2026-07-02",{"date":1390,"close":765},"2026-07-06",{"date":1392,"close":704},"2026-07-07",{"date":1394,"close":1395},"2026-07-08",7.139999866485596,{"date":1397,"close":221},"2026-07-09",{"date":1399,"close":1400},"2026-07-10",7.340000152587891,{"date":1402,"close":1328},"2026-07-13",{"date":1404,"close":980},"2026-07-14",{"date":1406,"close":1407},"2026-07-15",7.639999866485596,{"date":1409,"close":1410},"2026-07-16",7.840000152587891,{"date":1412,"close":965},"2026-07-17",{"date":1414,"close":650},"2026-07-20",{"date":1416,"close":983},"2026-07-21",{"date":1418,"close":907},"2026-07-22",{"date":1420,"close":1073},"2026-07-23",{"date":1422,"close":1031},"2026-07-27",{"date":1424,"close":1281},"2026-07-28",{"date":168,"close":1426},7.650000095367432,{"count":172,"fetchedAt":1428,"source":163},"2026-07-31T09:16:29.355Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1430},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489389270]