[{"data":1,"prerenderedAt":1598},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TWIN":25,"$f-ApqE2ZMyZiC-bmU7mc89WlvPBp7IKaDp7NtiOA44-E":26,"ticker-mcap-TWIN":256,"ticker-profile-TWIN":265,"ticker-earnings-TWIN":279,"ticker-congress-TWIN":283},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":252},{"identity":28,"transactions":33,"sectorSlug":232,"relatedTickers":233},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"100378","TWIN DISC INC","Manufacturing","TWIN",[34,50,58,69,78,84,93,104,113,122,131,138,147,153,158,167,172,177,186,192,198,207,210,213,222,227],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-04T20:56:57.000Z","0001437749-26-025698-0","4","DOAR MICHAEL","","D",22.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264628\u002F000143774926025698\u002F0001437749-26-025698-index.htm",357,130363,8118.179999999999,"A","2026-08-03","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-04T20:56:36.000Z","0001437749-26-025697-0","Johnson David W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346698\u002F000143774926025697\u002F0001437749-26-025697-index.htm",179,75280,4070.4599999999996,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49},"2026-06-08T00:00:00.000Z","0001437749-26-019840-0","Knutson Jeffrey Scott","VP Finance, CFO, Secr & Trea",19.0579,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341537\u002F000143774926019840\u002F0001437749-26-019840-index.htm",7044,160922,134243.8476,"2026-06-05",{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49},"2026-05-01T00:00:00.000Z","0001437749-26-014480-0",17.119,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346698\u002F000143774926014480\u002F0001437749-26-014480-index.htm",237,75101,4057.203,"2026-05-01",{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49},"0001437749-26-014479-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264628\u002F000143774926014479\u002F0001437749-26-014479-index.htm",475,130006,8131.525,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"2026-03-05T00:00:00.000Z","0001437749-26-007082-0",18.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341537\u002F000143774926007082\u002F0001437749-26-007082-index.htm",3198,167966,58363.5,"2026-03-05",{"cik":29,"filedAt":85,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001437749-26-007081-0","BATTEN JOHN H","President and CEO","I",18.0044,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226982\u002F000143774926007081\u002F0001437749-26-007081-index.htm",5040,160019,90742.176,"2026-03-04",{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"2026-02-27T00:00:00.000Z","0001437749-26-006158-0",18.0054,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226982\u002F000143774926006158\u002F0001437749-26-006158-index.htm",6000,165059,108032.40000000001,"2026-02-27",{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121,"intentLabel":48,"signalQuality":49},"2026-02-26T00:00:00.000Z","0001437749-26-005908-0",18.0524,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226982\u002F000143774926005908\u002F0001437749-26-005908-index.htm",535,171059,9658.034,"2026-02-26",{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"2026-02-25T00:00:00.000Z","0001437749-26-005688-0",18.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341537\u002F000143774926005688\u002F0001437749-26-005688-index.htm",499,171164,9081.8,"2026-02-25",{"cik":29,"filedAt":123,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001437749-26-005687-0",18.0218,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226982\u002F000143774926005687\u002F0001437749-26-005687-index.htm",2901,171594,52281.241799999996,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49},"2026-02-18T00:00:00.000Z","0001437749-26-004613-0",18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226982\u002F000143774926004613\u002F0001437749-26-004613-index.htm",600,475434,10800,"2026-02-18",{"cik":29,"filedAt":139,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":149,"rawFilingUrl":142,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49},"0001437749-26-004613-1",18.0395,1543,174495,27834.948500000002,{"cik":29,"filedAt":139,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":141,"rawFilingUrl":142,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49},"0001437749-26-004613-2",1000,201156,18000,{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"2026-02-17T00:00:00.000Z","0001437749-26-004428-0",18.0251,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226982\u002F000143774926004428\u002F0001437749-26-004428-index.htm",5000,476034,90125.49999999999,"2026-02-17",{"cik":29,"filedAt":159,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":169,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001437749-26-004428-1",18.0191,176038,90095.50000000001,{"cik":29,"filedAt":159,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":174,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001437749-26-004428-2",18.0165,202156,90082.5,{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":185,"intentLabel":48,"signalQuality":49},"2026-02-13T00:00:00.000Z","0001437749-26-004184-0",18.0758,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226982\u002F000143774926004184\u002F0001437749-26-004184-index.htm",2900,481034,52419.82,"2016-02-13",{"cik":29,"filedAt":178,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":188,"rawFilingUrl":181,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":185,"intentLabel":48,"signalQuality":49},"0001437749-26-004184-1",18.065,2481,181038,44819.26500000001,{"cik":29,"filedAt":178,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":194,"rawFilingUrl":181,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":46,"transactionDate":185,"intentLabel":48,"signalQuality":49},"0001437749-26-004184-2",18.1127,2500,207156,45281.75,{"cik":29,"filedAt":199,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":206,"intentLabel":48,"signalQuality":49},"2026-02-12T00:00:00.000Z","0001437749-26-003974-0",18.2104,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226982\u002F000143774926003974\u002F0001437749-26-003974-index.htm",1500,483934,27315.6,"2026-02-12",{"cik":29,"filedAt":199,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":209,"totalValue":205,"transactionCode":46,"transactionDate":206,"intentLabel":48,"signalQuality":49},"0001437749-26-003974-1",183519,{"cik":29,"filedAt":199,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":212,"totalValue":205,"transactionCode":46,"transactionDate":206,"intentLabel":48,"signalQuality":49},"0001437749-26-003974-2",209656,{"cik":29,"filedAt":214,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":216,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":46,"transactionDate":221,"intentLabel":48,"signalQuality":49},"2026-02-11T00:00:00.000Z","0001437749-26-003837-0",18.5303,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226982\u002F000143774926003837\u002F0001437749-26-003837-index.htm",10000,485434,185303,"2026-02-11",{"cik":29,"filedAt":214,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":224,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":46,"transactionDate":221,"intentLabel":48,"signalQuality":49},"0001437749-26-003837-1",18.5788,185019,185788,{"cik":29,"filedAt":214,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":229,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":221,"intentLabel":48,"signalQuality":49},"0001437749-26-003837-2",18.6673,211156,186673,"manufacturing",[234,237,240,243,246,249],{"ticker":235,"issuerName":236},"HSY","HERSHEY CO",{"ticker":238,"issuerName":239},"ANET","Arista Networks, Inc.",{"ticker":241,"issuerName":242},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":244,"issuerName":245},"TDG","TransDigm Group INC",{"ticker":247,"issuerName":248},"LEG","LEGGETT & PLATT INC",{"ticker":250,"issuerName":251},"ROK","ROCKWELL AUTOMATION, INC",{"count":253,"fetchedAt":254,"source":255},26,"2026-08-07T13:09:55.355Z","sqlite",{"data":257,"meta":263},{"value":258,"quality":259,"closeDate":260,"ageDays":261,"sharesAsOf":262},336773015.9518719,"fresh","2026-08-06",1,"2026-04-29",{"count":261,"fetchedAt":264,"source":255},"2026-08-07T13:09:55.357Z",{"data":266,"meta":278},{"ticker":32,"ceo":267,"industry":268,"fullTimeEmployees":269,"ipoDate":270,"country":271,"state":272,"city":273,"website":274,"exchangeShort":25,"marketCap":25,"beta":275,"range52w":276,"fetchedAt":277},"John H. Batten","Industrial - Machinery",980,"1980-03-17","US","WI","Milwaukee","https:\u002F\u002Fwww.twindisc.com",0.64,"8.03-24.5","2026-08-04T17:04:50.491Z",{"count":261,"fetchedAt":264,"source":255},{"data":280,"meta":282},{"ticker":32,"points":281},[],{"count":261,"fetchedAt":264,"source":255},{"data":284,"meta":1596},{"congressTrades":285,"insiderTrades":286,"priceHistory":313,"ticker":32},[],[287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":123,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":149,"rawFilingUrl":142,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":141,"rawFilingUrl":142,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":169,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":174,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":185},{"cik":29,"filedAt":178,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":188,"rawFilingUrl":181,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":185},{"cik":29,"filedAt":178,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":194,"rawFilingUrl":181,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":46,"transactionDate":185},{"cik":29,"filedAt":199,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":206},{"cik":29,"filedAt":199,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":209,"totalValue":205,"transactionCode":46,"transactionDate":206},{"cik":29,"filedAt":199,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":212,"totalValue":205,"transactionCode":46,"transactionDate":206},{"cik":29,"filedAt":214,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":216,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":46,"transactionDate":221},{"cik":29,"filedAt":214,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":224,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":46,"transactionDate":221},{"cik":29,"filedAt":214,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":97,"pricePerShare":229,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":221},[314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,500,502,505,508,511,514,517,520,523,525,528,531,534,536,539,542,544,547,549,552,555,558,561,563,566,569,572,574,576,579,582,585,587,589,592,595,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,717,720,723,726,728,731,734,737,740,742,745,748,751,753,756,759,762,765,768,770,773,776,778,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,911,914,917,920,923,926,928,931,934,936,939,942,944,946,949,951,953,956,959,962,964,967,969,972,975,978,980,982,984,987,989,991,993,996,999,1002,1005,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1115,1118,1120,1123,1126,1128,1130,1132,1135,1138,1140,1143,1145,1147,1150,1153,1156,1159,1162,1165,1167,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1273,1275,1277,1279,1281,1283,1285,1287,1290,1292,1294,1296,1299,1302,1304,1305,1307,1309,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1362,1364,1367,1369,1372,1375,1377,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1406,1408,1409,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1451,1454,1457,1459,1461,1464,1466,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1577,1580,1583,1586,1588,1591,1594],{"date":315,"close":316},"2021-08-13",13.600000381469727,{"date":318,"close":319},"2021-08-20",12.550000190734863,{"date":321,"close":322},"2021-08-27",11.40999984741211,{"date":324,"close":325},"2021-09-03",12.0600004196167,{"date":327,"close":328},"2021-09-10",11.720000267028809,{"date":330,"close":331},"2021-09-17",10.420000076293945,{"date":333,"close":334},"2021-09-24",10.899999618530273,{"date":336,"close":337},"2021-10-01",10.829999923706055,{"date":339,"close":340},"2021-10-08",11.180000305175781,{"date":342,"close":343},"2021-10-15",11.260000228881836,{"date":345,"close":346},"2021-10-22",11.989999771118164,{"date":348,"close":349},"2021-10-29",13.579999923706055,{"date":351,"close":352},"2021-11-05",12.970000267028809,{"date":354,"close":355},"2021-11-12",13.130000114440918,{"date":357,"close":358},"2021-11-19",13.25,{"date":360,"close":361},"2021-11-26",12.4399995803833,{"date":363,"close":364},"2021-12-03",12.600000381469727,{"date":366,"close":367},"2021-12-10",12.170000076293945,{"date":369,"close":370},"2021-12-17",10.510000228881836,{"date":372,"close":373},"2021-12-23",11.210000038146973,{"date":375,"close":376},"2021-12-31",10.960000038146973,{"date":378,"close":379},"2022-01-07",11.449999809265137,{"date":381,"close":382},"2022-01-14",12.449999809265137,{"date":384,"close":385},"2022-01-21",11.140000343322754,{"date":387,"close":388},"2022-01-28",11.239999771118164,{"date":390,"close":391},"2022-02-04",12.5,{"date":393,"close":394},"2022-02-11",11.949999809265137,{"date":396,"close":397},"2022-02-18",12.430000305175781,{"date":399,"close":400},"2022-02-25",11.760000228881836,{"date":402,"close":403},"2022-03-04",12.989999771118164,{"date":405,"close":406},"2022-03-11",14.640000343322754,{"date":408,"close":409},"2022-03-18",16.799999237060547,{"date":411,"close":412},"2022-03-25",17.600000381469727,{"date":414,"close":415},"2022-04-01",16.520000457763672,{"date":417,"close":418},"2022-04-08",15.600000381469727,{"date":420,"close":421},"2022-04-14",14.8100004196167,{"date":423,"close":424},"2022-04-22",15.569999694824219,{"date":426,"close":427},"2022-04-29",13.989999771118164,{"date":429,"close":349},"2022-05-06",{"date":431,"close":432},"2022-05-13",13.229999542236328,{"date":434,"close":435},"2022-05-20",11.25,{"date":437,"close":438},"2022-05-27",10.350000381469727,{"date":440,"close":441},"2022-06-03",9.899999618530273,{"date":443,"close":444},"2022-06-10",9.180000305175781,{"date":446,"close":447},"2022-06-17",8.5,{"date":449,"close":450},"2022-06-24",8.859999656677246,{"date":452,"close":453},"2022-07-01",8.930000305175781,{"date":455,"close":456},"2022-07-08",8.1899995803833,{"date":458,"close":459},"2022-07-15",7.980000019073486,{"date":461,"close":462},"2022-07-22",8.3100004196167,{"date":464,"close":465},"2022-07-29",8.84000015258789,{"date":467,"close":468},"2022-08-05",9.100000381469727,{"date":470,"close":471},"2022-08-12",10.489999771118164,{"date":473,"close":474},"2022-08-19",9.989999771118164,{"date":476,"close":477},"2022-08-26",9.319999694824219,{"date":479,"close":480},"2022-09-02",11.890000343322754,{"date":482,"close":483},"2022-09-09",13.779999732971191,{"date":485,"close":486},"2022-09-16",13.039999961853027,{"date":488,"close":489},"2022-09-23",10.8100004196167,{"date":491,"close":492},"2022-09-30",11.470000267028809,{"date":494,"close":438},"2022-10-07",{"date":496,"close":497},"2022-10-14",10.850000381469727,{"date":499,"close":334},"2022-10-21",{"date":501,"close":403},"2022-10-28",{"date":503,"close":504},"2022-11-04",11.020000457763672,{"date":506,"close":507},"2022-11-11",10.699999809265137,{"date":509,"close":510},"2022-11-18",10.050000190734863,{"date":512,"close":513},"2022-11-25",10.100000381469727,{"date":515,"close":516},"2022-12-02",11.199999809265137,{"date":518,"close":519},"2022-12-09",10.329999923706055,{"date":521,"close":522},"2022-12-16",9.399999618530273,{"date":524,"close":468},"2022-12-23",{"date":526,"close":527},"2022-12-30",9.720000267028809,{"date":529,"close":530},"2023-01-06",9.529999732971191,{"date":532,"close":533},"2023-01-13",10.319999694824219,{"date":535,"close":438},"2023-01-20",{"date":537,"close":538},"2023-01-27",10.229999542236328,{"date":540,"close":541},"2023-02-03",10.6899995803833,{"date":543,"close":379},"2023-02-10",{"date":545,"close":546},"2023-02-17",10.989999771118164,{"date":548,"close":471},"2023-02-24",{"date":550,"close":551},"2023-03-03",11.119999885559082,{"date":553,"close":554},"2023-03-10",10.539999961853027,{"date":556,"close":557},"2023-03-17",10.119999885559082,{"date":559,"close":560},"2023-03-24",9.579999923706055,{"date":562,"close":530},"2023-03-31",{"date":564,"close":565},"2023-04-06",9,{"date":567,"close":568},"2023-04-14",9.220000267028809,{"date":570,"close":571},"2023-04-21",9.149999618530273,{"date":573,"close":379},"2023-04-28",{"date":575,"close":367},"2023-05-05",{"date":577,"close":578},"2023-05-12",12.34000015258789,{"date":580,"close":581},"2023-05-19",12.619999885559082,{"date":583,"close":584},"2023-05-26",10.880000114440918,{"date":586,"close":435},"2023-06-02",{"date":588,"close":379},"2023-06-09",{"date":590,"close":591},"2023-06-16",12.069999694824219,{"date":593,"close":594},"2023-06-23",11.359999656677246,{"date":596,"close":343},"2023-06-30",{"date":598,"close":599},"2023-07-07",11.109999656677246,{"date":601,"close":435},"2023-07-14",{"date":603,"close":604},"2023-07-21",11.399999618530273,{"date":606,"close":607},"2023-07-28",12.710000038146973,{"date":609,"close":610},"2023-08-04",12.829999923706055,{"date":612,"close":613},"2023-08-11",13.420000076293945,{"date":615,"close":616},"2023-08-18",13.449999809265137,{"date":618,"close":619},"2023-08-25",14.1899995803833,{"date":621,"close":622},"2023-09-01",14.430000305175781,{"date":624,"close":625},"2023-09-08",14.380000114440918,{"date":627,"close":628},"2023-09-15",13.239999771118164,{"date":630,"close":631},"2023-09-22",13.09000015258789,{"date":633,"close":634},"2023-09-29",13.720000267028809,{"date":636,"close":637},"2023-10-06",13.350000381469727,{"date":639,"close":640},"2023-10-13",13.3100004196167,{"date":642,"close":643},"2023-10-20",13.59000015258789,{"date":645,"close":646},"2023-10-27",13.5,{"date":648,"close":649},"2023-11-03",11.899999618530273,{"date":651,"close":652},"2023-11-10",13.850000381469727,{"date":654,"close":655},"2023-11-17",14.699999809265137,{"date":657,"close":658},"2023-11-24",15,{"date":660,"close":661},"2023-12-01",13.75,{"date":663,"close":664},"2023-12-08",15.460000038146973,{"date":666,"close":667},"2023-12-15",14.369999885559082,{"date":669,"close":670},"2023-12-22",15.760000228881836,{"date":672,"close":673},"2023-12-29",16.15999984741211,{"date":675,"close":676},"2024-01-05",15.850000381469727,{"date":678,"close":679},"2024-01-12",15.550000190734863,{"date":681,"close":682},"2024-01-19",15.489999771118164,{"date":684,"close":685},"2024-01-26",16.040000915527344,{"date":687,"close":688},"2024-02-02",15.9399995803833,{"date":690,"close":691},"2024-02-09",15.539999961853027,{"date":693,"close":694},"2024-02-16",15.149999618530273,{"date":696,"close":697},"2024-02-23",15.140000343322754,{"date":699,"close":700},"2024-03-01",15.869999885559082,{"date":702,"close":409},"2024-03-08",{"date":704,"close":705},"2024-03-15",16,{"date":707,"close":708},"2024-03-22",16.100000381469727,{"date":710,"close":711},"2024-03-28",16.530000686645508,{"date":713,"close":714},"2024-04-05",17.59000015258789,{"date":716,"close":415},"2024-04-12",{"date":718,"close":719},"2024-04-19",16.760000228881836,{"date":721,"close":722},"2024-04-26",16.559999465942383,{"date":724,"close":725},"2024-05-03",16.079999923706055,{"date":727,"close":424},"2024-05-10",{"date":729,"close":730},"2024-05-17",14.289999961853027,{"date":732,"close":733},"2024-05-24",14.239999771118164,{"date":735,"close":736},"2024-05-31",14.170000076293945,{"date":738,"close":739},"2024-06-07",14.020000457763672,{"date":741,"close":480},"2024-06-14",{"date":743,"close":744},"2024-06-21",11.369999885559082,{"date":746,"close":747},"2024-06-28",11.779999732971191,{"date":749,"close":750},"2024-07-05",11.739999771118164,{"date":752,"close":631},"2024-07-12",{"date":754,"close":755},"2024-07-19",13.470000267028809,{"date":757,"close":758},"2024-07-26",14.9399995803833,{"date":760,"close":761},"2024-08-02",13.1899995803833,{"date":763,"close":764},"2024-08-09",12.109999656677246,{"date":766,"close":767},"2024-08-16",13.180000305175781,{"date":769,"close":761},"2024-08-23",{"date":771,"close":772},"2024-08-30",13.15999984741211,{"date":774,"close":775},"2024-09-06",11.800000190734863,{"date":777,"close":607},"2024-09-13",{"date":779,"close":361},"2024-09-20",{"date":781,"close":782},"2024-09-27",12.819999694824219,{"date":784,"close":785},"2024-10-04",12.229999542236328,{"date":787,"close":788},"2024-10-11",12.319999694824219,{"date":790,"close":791},"2024-10-18",12.010000228881836,{"date":793,"close":794},"2024-10-25",11.510000228881836,{"date":796,"close":797},"2024-11-01",11.680000305175781,{"date":799,"close":382},"2024-11-08",{"date":801,"close":802},"2024-11-15",11.600000381469727,{"date":804,"close":805},"2024-11-22",11.420000076293945,{"date":807,"close":808},"2024-11-29",12.510000228881836,{"date":810,"close":811},"2024-12-06",12.260000228881836,{"date":813,"close":814},"2024-12-13",12.180000305175781,{"date":816,"close":817},"2024-12-20",12.020000457763672,{"date":819,"close":820},"2024-12-27",11.3100004196167,{"date":822,"close":823},"2025-01-03",11.550000190734863,{"date":825,"close":337},"2025-01-10",{"date":827,"close":828},"2025-01-17",11.220000267028809,{"date":830,"close":831},"2025-01-24",11.350000381469727,{"date":833,"close":834},"2025-01-31",11.289999961853027,{"date":836,"close":837},"2025-02-07",11.15999984741211,{"date":839,"close":522},"2025-02-14",{"date":841,"close":842},"2025-02-21",8.75,{"date":844,"close":845},"2025-02-28",8.619999885559082,{"date":847,"close":848},"2025-03-07",8.210000038146973,{"date":850,"close":851},"2025-03-14",7.800000190734863,{"date":853,"close":854},"2025-03-21",8.220000267028809,{"date":856,"close":857},"2025-03-28",7.949999809265137,{"date":859,"close":860},"2025-04-04",6.78000020980835,{"date":862,"close":863},"2025-04-11",7.090000152587891,{"date":865,"close":866},"2025-04-17",6.619999885559082,{"date":868,"close":869},"2025-04-25",6.809999942779541,{"date":871,"close":872},"2025-05-02",7,{"date":874,"close":875},"2025-05-09",7.059999942779541,{"date":877,"close":878},"2025-05-16",7.440000057220459,{"date":880,"close":881},"2025-05-23",6.949999809265137,{"date":883,"close":884},"2025-05-30",7.25,{"date":886,"close":887},"2025-06-06",7.400000095367432,{"date":889,"close":890},"2025-06-13",7.760000228881836,{"date":892,"close":893},"2025-06-20",8.239999771118164,{"date":895,"close":896},"2025-06-27",9.239999771118164,{"date":898,"close":899},"2025-07-03",9.680000305175781,{"date":901,"close":902},"2025-07-11",9.380000114440918,{"date":904,"close":905},"2025-07-18",8.59000015258789,{"date":907,"close":908},"2025-07-25",8.880000114440918,{"date":910,"close":450},"2025-08-01",{"date":912,"close":913},"2025-08-05",8.989999771118164,{"date":915,"close":916},"2025-08-06",9.050000190734863,{"date":918,"close":919},"2025-08-07",9.010000228881836,{"date":921,"close":922},"2025-08-08",8.899999618530273,{"date":924,"close":925},"2025-08-11",8.869999885559082,{"date":927,"close":453},"2025-08-12",{"date":929,"close":930},"2025-08-13",8.970000267028809,{"date":932,"close":933},"2025-08-14",8.9399995803833,{"date":935,"close":447},"2025-08-15",{"date":937,"close":938},"2025-08-18",8.850000381469727,{"date":940,"close":941},"2025-08-19",8.6899995803833,{"date":943,"close":845},"2025-08-20",{"date":945,"close":373},"2025-08-21",{"date":947,"close":948},"2025-08-22",10.970000267028809,{"date":950,"close":361},"2025-08-25",{"date":952,"close":361},"2025-08-26",{"date":954,"close":955},"2025-08-27",12.65999984741211,{"date":957,"close":958},"2025-08-28",12.59000015258789,{"date":960,"close":961},"2025-08-29",12.640000343322754,{"date":963,"close":791},"2025-09-02",{"date":965,"close":966},"2025-09-03",13.170000076293945,{"date":968,"close":631},"2025-09-04",{"date":970,"close":971},"2025-09-05",13.020000457763672,{"date":973,"close":974},"2025-09-08",13.390000343322754,{"date":976,"close":977},"2025-09-09",13.569999694824219,{"date":979,"close":772},"2025-09-10",{"date":981,"close":761},"2025-09-11",{"date":983,"close":767},"2025-09-12",{"date":985,"close":986},"2025-09-15",13.460000038146973,{"date":988,"close":986},"2025-09-16",{"date":990,"close":640},"2025-09-17",{"date":992,"close":986},"2025-09-18",{"date":994,"close":995},"2025-09-19",13.329999923706055,{"date":997,"close":998},"2025-09-22",14.569999694824219,{"date":1000,"close":1001},"2025-09-23",14.479999542236328,{"date":1003,"close":1004},"2025-09-24",13.90999984741211,{"date":1006,"close":616},"2025-09-25",{"date":1008,"close":427},"2025-09-26",{"date":1010,"close":1011},"2025-09-29",14.119999885559082,{"date":1013,"close":1014},"2025-09-30",13.9399995803833,{"date":1016,"close":1017},"2025-10-01",13.819999694824219,{"date":1019,"close":1020},"2025-10-02",13.760000228881836,{"date":1022,"close":1023},"2025-10-03",14.069999694824219,{"date":1025,"close":1026},"2025-10-06",14.359999656677246,{"date":1028,"close":1029},"2025-10-07",14.34000015258789,{"date":1031,"close":1032},"2025-10-08",14.109999656677246,{"date":1034,"close":1035},"2025-10-09",14.619999885559082,{"date":1037,"close":1038},"2025-10-10",14.25,{"date":1040,"close":1041},"2025-10-13",14.630000114440918,{"date":1043,"close":1044},"2025-10-14",14.920000076293945,{"date":1046,"close":1047},"2025-10-15",14.539999961853027,{"date":1049,"close":1050},"2025-10-16",14.390000343322754,{"date":1052,"close":1053},"2025-10-17",14.449999809265137,{"date":1055,"close":1044},"2025-10-20",{"date":1057,"close":1058},"2025-10-21",15.529999732971191,{"date":1060,"close":1061},"2025-10-22",15.6899995803833,{"date":1063,"close":1064},"2025-10-23",15.819999694824219,{"date":1066,"close":1067},"2025-10-24",16.219999313354492,{"date":1069,"close":1070},"2025-10-27",16.309999465942383,{"date":1072,"close":1073},"2025-10-28",16.43000030517578,{"date":1075,"close":1076},"2025-10-29",15.859999656677246,{"date":1078,"close":418},"2025-10-30",{"date":1080,"close":1081},"2025-10-31",15.65999984741211,{"date":1083,"close":1084},"2025-11-03",15.84000015258789,{"date":1086,"close":705},"2025-11-04",{"date":1088,"close":1089},"2025-11-05",15.770000457763672,{"date":1091,"close":1092},"2025-11-06",16.059999465942383,{"date":1094,"close":1095},"2025-11-07",16.979999542236328,{"date":1097,"close":1098},"2025-11-10",16.469999313354492,{"date":1100,"close":1101},"2025-11-11",16.299999237060547,{"date":1103,"close":1104},"2025-11-12",15.90999984741211,{"date":1106,"close":1107},"2025-11-13",15.510000228881836,{"date":1109,"close":694},"2025-11-14",{"date":1111,"close":1112},"2025-11-17",14.760000228881836,{"date":1114,"close":1053},"2025-11-18",{"date":1116,"close":1117},"2025-11-19",14.510000228881836,{"date":1119,"close":1053},"2025-11-20",{"date":1121,"close":1122},"2025-11-21",14.65999984741211,{"date":1124,"close":1125},"2025-11-24",14.850000381469727,{"date":1127,"close":418},"2025-11-25",{"date":1129,"close":1058},"2025-11-26",{"date":1131,"close":679},"2025-11-28",{"date":1133,"close":1134},"2025-12-01",15.520000457763672,{"date":1136,"close":1137},"2025-12-02",15.239999771118164,{"date":1139,"close":1064},"2025-12-03",{"date":1141,"close":1142},"2025-12-04",16.09000015258789,{"date":1144,"close":1089},"2025-12-05",{"date":1146,"close":679},"2025-12-08",{"date":1148,"close":1149},"2025-12-09",15.8100004196167,{"date":1151,"close":1152},"2025-12-10",15.930000305175781,{"date":1154,"close":1155},"2025-12-11",15.979999542236328,{"date":1157,"close":1158},"2025-12-12",15.300000190734863,{"date":1160,"close":1161},"2025-12-15",15.720000267028809,{"date":1163,"close":1164},"2025-12-16",15.710000038146973,{"date":1166,"close":1161},"2025-12-17",{"date":1168,"close":1058},"2025-12-18",{"date":1170,"close":1134},"2025-12-19",{"date":1172,"close":1173},"2025-12-22",16.1299991607666,{"date":1175,"close":1176},"2025-12-23",16.850000381469727,{"date":1178,"close":1179},"2025-12-24",17.1200008392334,{"date":1181,"close":1182},"2025-12-26",16.989999771118164,{"date":1184,"close":1185},"2025-12-29",17.100000381469727,{"date":1187,"close":1188},"2025-12-30",16.770000457763672,{"date":1190,"close":1191},"2025-12-31",16.68000030517578,{"date":1193,"close":1194},"2026-01-02",16.200000762939453,{"date":1196,"close":1197},"2026-01-05",16.969999313354492,{"date":1199,"close":1188},"2026-01-06",{"date":1201,"close":1202},"2026-01-07",16.6200008392334,{"date":1204,"close":1205},"2026-01-08",17.299999237060547,{"date":1207,"close":1208},"2026-01-09",17.479999542236328,{"date":1210,"close":1211},"2026-01-12",17.09000015258789,{"date":1213,"close":1214},"2026-01-13",17.229999542236328,{"date":1216,"close":1217},"2026-01-14",17.989999771118164,{"date":1219,"close":1220},"2026-01-15",18.399999618530273,{"date":1222,"close":1223},"2026-01-16",19.200000762939453,{"date":1225,"close":1226},"2026-01-20",17.739999771118164,{"date":1228,"close":1229},"2026-01-21",18.18000030517578,{"date":1231,"close":1232},"2026-01-22",18.1200008392334,{"date":1234,"close":1235},"2026-01-23",17.5,{"date":1237,"close":1238},"2026-01-26",17.420000076293945,{"date":1240,"close":1241},"2026-01-27",17.68000030517578,{"date":1243,"close":1244},"2026-01-28",17.040000915527344,{"date":1246,"close":1247},"2026-01-29",16.899999618530273,{"date":1249,"close":1250},"2026-01-30",17.190000534057617,{"date":1252,"close":1253},"2026-02-02",17.860000610351562,{"date":1255,"close":1256},"2026-02-03",18.979999542236328,{"date":1258,"close":1259},"2026-02-04",16.139999389648438,{"date":1261,"close":1262},"2026-02-05",16.3700008392334,{"date":1264,"close":1265},"2026-02-06",16.600000381469727,{"date":1267,"close":1238},"2026-02-09",{"date":1269,"close":1270},"2026-02-10",18.020000457763672,{"date":221,"close":1272},18.700000762939453,{"date":206,"close":1274},17.219999313354492,{"date":1276,"close":141},"2026-02-13",{"date":166,"close":1278},18.06999969482422,{"date":146,"close":1280},17.209999084472656,{"date":1282,"close":1197},"2026-02-19",{"date":1284,"close":1244},"2026-02-20",{"date":1286,"close":1244},"2026-02-23",{"date":1288,"close":1289},"2026-02-24",17.540000915527344,{"date":130,"close":1291},17.940000534057617,{"date":121,"close":1293},17.719999313354492,{"date":112,"close":1295},18.190000534057617,{"date":1297,"close":1298},"2026-03-02",17.530000686645508,{"date":1300,"close":1301},"2026-03-03",17.790000915527344,{"date":103,"close":1303},18.739999771118164,{"date":92,"close":1291},{"date":1306,"close":1250},"2026-03-06",{"date":1308,"close":1202},"2026-03-09",{"date":1310,"close":1262},"2026-03-10",{"date":1312,"close":1313},"2026-03-11",15.4399995803833,{"date":1315,"close":1316},"2026-03-12",15.0600004196167,{"date":1318,"close":1319},"2026-03-13",14.819999694824219,{"date":1321,"close":658},"2026-03-16",{"date":1323,"close":1324},"2026-03-17",15.050000190734863,{"date":1326,"close":1327},"2026-03-18",15.119999885559082,{"date":1329,"close":1330},"2026-03-19",14.710000038146973,{"date":1332,"close":1333},"2026-03-20",14.880000114440918,{"date":1335,"close":1336},"2026-03-23",14.899999618530273,{"date":1338,"close":676},"2026-03-24",{"date":1340,"close":1341},"2026-03-25",15.649999618530273,{"date":1343,"close":1344},"2026-03-26",15.390000343322754,{"date":1346,"close":1347},"2026-03-27",15.1899995803833,{"date":1349,"close":1350},"2026-03-30",14.739999771118164,{"date":1352,"close":1353},"2026-03-31",15.069999694824219,{"date":1355,"close":1356},"2026-04-01",15.779999732971191,{"date":1358,"close":1359},"2026-04-02",15.430000305175781,{"date":1361,"close":1081},"2026-04-06",{"date":1363,"close":1089},"2026-04-07",{"date":1365,"close":1366},"2026-04-08",16.8700008392334,{"date":1368,"close":1217},"2026-04-09",{"date":1370,"close":1371},"2026-04-10",17.760000228881836,{"date":1373,"close":1374},"2026-04-13",18.010000228881836,{"date":1376,"close":1270},"2026-04-14",{"date":1378,"close":1179},"2026-04-15",{"date":1380,"close":1381},"2026-04-16",16.809999465942383,{"date":1383,"close":1384},"2026-04-17",17.639999389648438,{"date":1386,"close":1387},"2026-04-20",17.780000686645508,{"date":1389,"close":1390},"2026-04-21",17.670000076293945,{"date":1392,"close":1374},"2026-04-22",{"date":1394,"close":1395},"2026-04-23",18.15999984741211,{"date":1397,"close":1398},"2026-04-24",18.059999465942383,{"date":1400,"close":1401},"2026-04-27",17.799999237060547,{"date":1403,"close":1404},"2026-04-28",17.260000228881836,{"date":262,"close":1101},{"date":1407,"close":415},"2026-04-30",{"date":77,"close":1164},{"date":1410,"close":1411},"2026-05-04",15.029999732971191,{"date":1413,"close":1084},"2026-05-05",{"date":1415,"close":1416},"2026-05-06",18.09000015258789,{"date":1418,"close":1419},"2026-05-07",18.40999984741211,{"date":1421,"close":1422},"2026-05-08",19.229999542236328,{"date":1424,"close":1425},"2026-05-11",18.5,{"date":1427,"close":1428},"2026-05-12",18.59000015258789,{"date":1430,"close":1431},"2026-05-13",18.110000610351562,{"date":1433,"close":1434},"2026-05-14",18.200000762939453,{"date":1436,"close":1437},"2026-05-15",17.469999313354492,{"date":1439,"close":1440},"2026-05-18",17.079999923706055,{"date":1442,"close":1443},"2026-05-19",15.789999961853027,{"date":1445,"close":1446},"2026-05-20",15.989999771118164,{"date":1448,"close":1104},"2026-05-21",{"date":1450,"close":1446},"2026-05-22",{"date":1452,"close":1453},"2026-05-26",17.059999465942383,{"date":1455,"close":1456},"2026-05-27",17.489999771118164,{"date":1458,"close":1214},"2026-05-28",{"date":1460,"close":1191},"2026-05-29",{"date":1462,"close":1463},"2026-06-01",16.889999389648438,{"date":1465,"close":412},"2026-06-02",{"date":1467,"close":1374},"2026-06-03",{"date":1469,"close":1470},"2026-06-04",18.65999984741211,{"date":68,"close":1472},19.90999984741211,{"date":1474,"close":1475},"2026-06-08",19.5,{"date":1477,"close":1478},"2026-06-09",20.15999984741211,{"date":1480,"close":1481},"2026-06-10",18.84000015258789,{"date":1483,"close":1484},"2026-06-11",20.049999237060547,{"date":1486,"close":1487},"2026-06-12",20.020000457763672,{"date":1489,"close":1490},"2026-06-15",20.010000228881836,{"date":1492,"close":1493},"2026-06-16",19.8799991607666,{"date":1495,"close":1496},"2026-06-17",20.809999465942383,{"date":1498,"close":1499},"2026-06-18",21.860000610351562,{"date":1501,"close":1502},"2026-06-22",22.280000686645508,{"date":1504,"close":1505},"2026-06-23",22.15999984741211,{"date":1507,"close":1508},"2026-06-24",22.3700008392334,{"date":1510,"close":1511},"2026-06-25",23.209999084472656,{"date":1513,"close":1514},"2026-06-26",24.190000534057617,{"date":1516,"close":1517},"2026-06-29",23.540000915527344,{"date":1519,"close":1520},"2026-06-30",23.200000762939453,{"date":1522,"close":1523},"2026-07-01",22.649999618530273,{"date":1525,"close":1526},"2026-07-02",22.860000610351562,{"date":1528,"close":1529},"2026-07-06",22.34000015258789,{"date":1531,"close":1532},"2026-07-07",21.8799991607666,{"date":1534,"close":1535},"2026-07-08",21.25,{"date":1537,"close":1538},"2026-07-09",23.100000381469727,{"date":1540,"close":1541},"2026-07-10",22.6200008392334,{"date":1543,"close":1544},"2026-07-13",22.09000015258789,{"date":1546,"close":1547},"2026-07-14",22.760000228881836,{"date":1549,"close":1550},"2026-07-15",22.530000686645508,{"date":1552,"close":1553},"2026-07-16",22.299999237060547,{"date":1555,"close":1556},"2026-07-17",22.59000015258789,{"date":1558,"close":1559},"2026-07-20",22.110000610351562,{"date":1561,"close":1562},"2026-07-21",23.1200008392334,{"date":1564,"close":1565},"2026-07-22",23.299999237060547,{"date":1567,"close":1568},"2026-07-23",23.110000610351562,{"date":1570,"close":1571},"2026-07-24",23.219999313354492,{"date":1573,"close":1574},"2026-07-27",23.25,{"date":1576,"close":1568},"2026-07-28",{"date":1578,"close":1579},"2026-07-29",22.25,{"date":1581,"close":1582},"2026-07-30",22.790000915527344,{"date":1584,"close":1585},"2026-07-31",22.809999465942383,{"date":47,"close":1587},23.139999389648438,{"date":1589,"close":1590},"2026-08-04",24.020000457763672,{"date":1592,"close":1593},"2026-08-05",23.809999465942383,{"date":260,"close":1595},23.350000381469727,{"count":261,"fetchedAt":1597,"source":255},"2026-08-07T13:09:55.362Z",1786108195285]