[{"data":1,"prerenderedAt":1675},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TWLO":25,"$fKpzcYnf4OW1vocc4Qza7zE9qTL8oIccREYU5kSb_M-8":26,"ticker-mcap-TWLO":232,"ticker-profile-TWLO":241,"ticker-earnings-TWLO":255,"ticker-congress-TWLO":260,"i-lucide:info":1673},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":228},{"identity":28,"transactions":33,"sectorSlug":208,"relatedTickers":209},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1447669","TWILIO INC","Technology","TWLO",[34,53,60,67,74,81,88,101,112,119,126,133,140,147,155,162,169,176,183,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0001447669-26-000077-0","4","Shipchandler Khozema","Chief Executive Officer","D",206.9853,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447669\u002F000144766926000077\u002F0001447669-26-000077-index.htm",2773,218888,573970.2369,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001447669-26-000077-1",208.484,1000,217888,208484,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001447669-26-000077-2",210.0776,2300,215588,483178.48,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001447669-26-000077-3",211.2593,4434,211154,936723.7361999999,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001447669-26-000077-4",212.3627,2891,208263,613940.5656999999,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001447669-26-000077-5",213.251,1060,207203,226046.06,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"2026-07-07T00:00:00.000Z","0001447669-26-000075-0","Viggiano Aidan","Chief Financial Officer",205.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965469\u002F000144766926000075\u002F0001447669-26-000075-index.htm",8528,109724,1751907.04,"2026-07-02",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":52},5,{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"0001447669-26-000073-0",199.2362,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737610\u002F000144766926000073\u002F0001447669-26-000073-index.htm",1950,233592,388510.58999999997,"2026-06-30","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":104,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":118},"0001447669-26-000073-1",200.2039,3231,230361,646858.8009,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":104,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":125},"0001447669-26-000073-2",201.2606,4286,226075,862602.9316,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":104,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":132},"0001447669-26-000073-3",202.4916,1560,224515,315886.896,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":104,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":139},"0001447669-26-000073-4",203.1482,2780,221735,564751.996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":104,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":146},"0001447669-26-000073-5",203.885,74,221661,15087.49,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":154},"0001965469-26-000013-0",199.2729,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965469\u002F000196546926000013\u002F0001965469-26-000013-index.htm",1340,126005,267025.686,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":161},"0001965469-26-000013-1",200.2836,2304,123701,461453.4144,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":150,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":168},"0001965469-26-000013-2",201.2979,2779,120922,559406.8641,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":150,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":175},"0001965469-26-000013-3",202.9668,2430,118492,493209.324,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":150,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":182},"0001965469-26-000013-4",203.6767,240,118252,48882.408,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":191,"transactionDate":192,"intentLabel":193,"signalQuality":194},"2026-06-17T20:48:55.000Z","0001104659-26-075197-0","Stafman Andrew","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018024\u002F000110465926075197\u002F0001104659-26-075197-index.htm",399,13891,"A","2026-06-15","Stock award","non-discretionary",{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":198,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":46,"transactionDate":204,"intentLabel":205,"signalQuality":206,"insiderHistory":207},"2026-05-27T23:47:08.000Z","0001104659-26-067095-0","I",184.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018024\u002F000110465926067095\u002F0001104659-26-067095-index.htm",1000000,620000,184140000,"2026-05-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[210,213,216,219,222,225],{"ticker":211,"issuerName":212},"CRWV","CoreWeave, Inc.",{"ticker":214,"issuerName":215},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":217,"issuerName":218},"DELL","Dell Technologies Inc.",{"ticker":220,"issuerName":221},"NET","Cloudflare, Inc.",{"ticker":223,"issuerName":224},"VICR","VICOR CORP",{"ticker":226,"issuerName":227},"RDDT","Reddit, Inc.",{"count":229,"fetchedAt":230,"source":231},20,"2026-07-15T14:05:26.474Z","sqlite",{"data":233,"meta":239},{"value":234,"quality":235,"closeDate":236,"ageDays":237,"sharesAsOf":238},33060900201.706238,"fresh","2026-07-14",1,"2026-04-17",{"count":237,"fetchedAt":240,"source":231},"2026-07-15T14:05:26.475Z",{"data":242,"meta":254},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":248,"city":249,"website":250,"exchangeShort":25,"marketCap":25,"beta":251,"range52w":252,"fetchedAt":253},"Khozema Z. Shipchandler","Software - Infrastructure",5502,"2016-06-23","US","CA","San Francisco","https:\u002F\u002Fwww.twilio.com",1.38,"91.84-238.48","2026-06-10T17:00:45.442Z",{"count":237,"fetchedAt":240,"source":231},{"data":256,"meta":258},{"ticker":32,"points":257},[],{"count":237,"fetchedAt":259,"source":231},"2026-07-15T14:05:26.476Z",{"data":261,"meta":1671},{"congressTrades":262,"insiderTrades":281,"priceHistory":302,"ticker":32},[263],{"amountLabel":264,"amountMax":265,"amountMid":266,"amountMin":267,"assetDescription":268,"assetType":269,"chamber":270,"district":271,"disclosureDate":272,"filingId":273,"ingestedAt":274,"memberName":275,"memberSlug":276,"owner":277,"party":40,"sourceLink":278,"ticker":32,"transactionDate":279,"type":280},"$1,001 - $15,000",15000,8001,1001,"Twilio Inc","Stock","house","NJ05","2026-06-04","josh-gottheimer|TWLO|2026-05-04|Purchase|$1,001 - $15,000|Joint","2026-06-04T15:00:37.753Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034693.pdf","2026-05-04","Purchase",[282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":104,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":104,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":104,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":104,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":104,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":150,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":150,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":150,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":191,"transactionDate":192},{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":198,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":46,"transactionDate":204},[303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1594,1597,1599,1602,1605,1608,1611,1614,1617,1619,1622,1625,1628,1631,1634,1637,1639,1642,1645,1647,1650,1652,1654,1657,1660,1663,1666,1669],{"date":304,"close":305},"2021-07-16",374.9800109863281,{"date":307,"close":308},"2021-07-23",409.8399963378906,{"date":310,"close":311},"2021-07-30",373.5899963378906,{"date":313,"close":314},"2021-08-06",371.8999938964844,{"date":316,"close":317},"2021-08-13",364.94000244140625,{"date":319,"close":320},"2021-08-20",340.92999267578125,{"date":322,"close":323},"2021-08-27",361.25,{"date":325,"close":326},"2021-09-03",367.2300109863281,{"date":328,"close":329},"2021-09-10",342.3699951171875,{"date":331,"close":332},"2021-09-17",352.8699951171875,{"date":334,"close":335},"2021-09-24",343.2099914550781,{"date":337,"close":338},"2021-10-01",324.3299865722656,{"date":340,"close":341},"2021-10-08",320.6000061035156,{"date":343,"close":344},"2021-10-15",353.30999755859375,{"date":346,"close":347},"2021-10-22",358.19000244140625,{"date":349,"close":350},"2021-10-29",291.3599853515625,{"date":352,"close":353},"2021-11-05",310.6000061035156,{"date":355,"close":356},"2021-11-12",304.1600036621094,{"date":358,"close":359},"2021-11-19",285,{"date":361,"close":362},"2021-11-26",290.25,{"date":364,"close":365},"2021-12-03",248.1699981689453,{"date":367,"close":368},"2021-12-10",264.5400085449219,{"date":370,"close":371},"2021-12-17",273.6300048828125,{"date":373,"close":374},"2021-12-23",267.1700134277344,{"date":376,"close":377},"2021-12-31",263.3399963378906,{"date":379,"close":380},"2022-01-07",230.1999969482422,{"date":382,"close":383},"2022-01-14",215.16000366210938,{"date":385,"close":386},"2022-01-21",192.05999755859375,{"date":388,"close":389},"2022-01-28",188.22999572753906,{"date":391,"close":392},"2022-02-04",192,{"date":394,"close":395},"2022-02-11",190.8800048828125,{"date":397,"close":398},"2022-02-18",158.3300018310547,{"date":400,"close":401},"2022-02-25",167.17999267578125,{"date":403,"close":404},"2022-03-04",148.82000732421875,{"date":406,"close":407},"2022-03-11",132.47999572753906,{"date":409,"close":410},"2022-03-18",159.66000366210938,{"date":412,"close":413},"2022-03-25",154.82000732421875,{"date":415,"close":416},"2022-04-01",169.5,{"date":418,"close":419},"2022-04-08",146.4199981689453,{"date":421,"close":422},"2022-04-14",137.08999633789062,{"date":424,"close":425},"2022-04-22",122.77999877929688,{"date":427,"close":428},"2022-04-29",111.81999969482422,{"date":430,"close":431},"2022-05-06",107.37999725341797,{"date":433,"close":434},"2022-05-13",110.79000091552734,{"date":436,"close":437},"2022-05-20",103.02999877929688,{"date":439,"close":440},"2022-05-27",108.37000274658203,{"date":442,"close":443},"2022-06-03",101.73999786376953,{"date":445,"close":446},"2022-06-10",90.7300033569336,{"date":448,"close":449},"2022-06-17",84.0199966430664,{"date":451,"close":452},"2022-06-24",99.12000274658203,{"date":454,"close":455},"2022-07-01",85.16999816894531,{"date":457,"close":458},"2022-07-08",92.70999908447266,{"date":460,"close":461},"2022-07-15",84.43000030517578,{"date":463,"close":464},"2022-07-22",87.33000183105469,{"date":466,"close":467},"2022-07-29",84.80000305175781,{"date":469,"close":470},"2022-08-05",84.91999816894531,{"date":472,"close":473},"2022-08-12",86.9000015258789,{"date":475,"close":476},"2022-08-19",76.04000091552734,{"date":478,"close":479},"2022-08-26",72.33999633789062,{"date":481,"close":482},"2022-09-02",67.01000213623047,{"date":484,"close":485},"2022-09-09",72.19000244140625,{"date":487,"close":488},"2022-09-16",73.91000366210938,{"date":490,"close":491},"2022-09-23",68.12999725341797,{"date":493,"close":494},"2022-09-30",69.13999938964844,{"date":496,"close":497},"2022-10-07",76.83999633789062,{"date":499,"close":500},"2022-10-14",63.27000045776367,{"date":502,"close":503},"2022-10-21",75.44999694824219,{"date":505,"close":506},"2022-10-28",75.5999984741211,{"date":508,"close":509},"2022-11-04",42.7400016784668,{"date":511,"close":512},"2022-11-11",55.27000045776367,{"date":514,"close":515},"2022-11-18",49.25,{"date":517,"close":518},"2022-11-25",48.560001373291016,{"date":520,"close":521},"2022-12-02",48.63999938964844,{"date":523,"close":524},"2022-12-09",45.54999923706055,{"date":526,"close":527},"2022-12-16",47.91999816894531,{"date":529,"close":530},"2022-12-23",44.75,{"date":532,"close":533},"2022-12-30",48.959999084472656,{"date":535,"close":536},"2023-01-06",50.119998931884766,{"date":538,"close":539},"2023-01-13",54.02000045776367,{"date":541,"close":542},"2023-01-20",54.2599983215332,{"date":544,"close":545},"2023-01-27",60.38999938964844,{"date":547,"close":548},"2023-02-03",62.5,{"date":550,"close":551},"2023-02-10",60.06999969482422,{"date":553,"close":554},"2023-02-17",70.66999816894531,{"date":556,"close":557},"2023-02-24",64.0999984741211,{"date":559,"close":560},"2023-03-03",73.87999725341797,{"date":562,"close":563},"2023-03-10",64.36000061035156,{"date":565,"close":566},"2023-03-17",62.86000061035156,{"date":568,"close":569},"2023-03-24",61.47999954223633,{"date":571,"close":572},"2023-03-31",66.62999725341797,{"date":574,"close":575},"2023-04-06",60.7599983215332,{"date":577,"close":578},"2023-04-14",59.619998931884766,{"date":580,"close":581},"2023-04-21",57.2599983215332,{"date":583,"close":584},"2023-04-28",52.61000061035156,{"date":586,"close":587},"2023-05-05",52.369998931884766,{"date":589,"close":590},"2023-05-12",45.83000183105469,{"date":592,"close":593},"2023-05-19",51.209999084472656,{"date":595,"close":596},"2023-05-26",60.099998474121094,{"date":598,"close":599},"2023-06-02",67.1500015258789,{"date":601,"close":602},"2023-06-09",63.88999938964844,{"date":604,"close":605},"2023-06-16",67.6500015258789,{"date":607,"close":608},"2023-06-23",64.02999877929688,{"date":610,"close":611},"2023-06-30",63.619998931884766,{"date":613,"close":614},"2023-07-07",62.45000076293945,{"date":616,"close":617},"2023-07-14",66.88999938964844,{"date":619,"close":620},"2023-07-21",62.2599983215332,{"date":622,"close":623},"2023-07-28",64.05999755859375,{"date":625,"close":626},"2023-08-04",61.279998779296875,{"date":628,"close":629},"2023-08-11",61.93000030517578,{"date":631,"close":632},"2023-08-18",59.310001373291016,{"date":634,"close":635},"2023-08-25",59.369998931884766,{"date":637,"close":638},"2023-09-01",65.41999816894531,{"date":640,"close":641},"2023-09-08",65.4800033569336,{"date":643,"close":644},"2023-09-15",62.720001220703125,{"date":646,"close":647},"2023-09-22",59.290000915527344,{"date":649,"close":650},"2023-09-29",58.529998779296875,{"date":652,"close":653},"2023-10-06",56.849998474121094,{"date":655,"close":656},"2023-10-13",55.58000183105469,{"date":658,"close":659},"2023-10-20",53.33000183105469,{"date":661,"close":662},"2023-10-27",50.189998626708984,{"date":664,"close":665},"2023-11-03",54.099998474121094,{"date":667,"close":668},"2023-11-10",58.84000015258789,{"date":670,"close":671},"2023-11-17",63.11000061035156,{"date":673,"close":674},"2023-11-24",63.040000915527344,{"date":676,"close":677},"2023-12-01",66.76000213623047,{"date":679,"close":680},"2023-12-08",70.61000061035156,{"date":682,"close":683},"2023-12-15",75.95999908447266,{"date":685,"close":686},"2023-12-22",76.27999877929688,{"date":688,"close":689},"2023-12-29",75.87000274658203,{"date":691,"close":692},"2024-01-05",69.02999877929688,{"date":694,"close":695},"2024-01-12",73.20999908447266,{"date":697,"close":698},"2024-01-19",73.36000061035156,{"date":700,"close":701},"2024-01-26",71.91000366210938,{"date":703,"close":704},"2024-02-02",70.81999969482422,{"date":706,"close":707},"2024-02-09",71.5999984741211,{"date":709,"close":710},"2024-02-16",58.59000015258789,{"date":712,"close":713},"2024-02-23",58.0099983215332,{"date":715,"close":716},"2024-03-01",60.400001525878906,{"date":718,"close":719},"2024-03-08",61.86000061035156,{"date":721,"close":722},"2024-03-15",59.65999984741211,{"date":724,"close":725},"2024-03-22",61.56999969482422,{"date":727,"close":728},"2024-03-28",61.150001525878906,{"date":730,"close":731},"2024-04-05",60.08000183105469,{"date":733,"close":734},"2024-04-12",60.849998474121094,{"date":736,"close":737},"2024-04-19",57.54999923706055,{"date":739,"close":740},"2024-04-26",60.88999938964844,{"date":742,"close":743},"2024-05-03",61.88999938964844,{"date":745,"close":596},"2024-05-10",{"date":747,"close":748},"2024-05-17",62.08000183105469,{"date":750,"close":751},"2024-05-24",59.04999923706055,{"date":753,"close":754},"2024-05-31",57.400001525878906,{"date":756,"close":757},"2024-06-07",57.029998779296875,{"date":759,"close":760},"2024-06-14",54.2400016784668,{"date":762,"close":763},"2024-06-21",54.720001220703125,{"date":765,"close":766},"2024-06-28",56.810001373291016,{"date":768,"close":769},"2024-07-05",57.36000061035156,{"date":771,"close":772},"2024-07-12",57.869998931884766,{"date":774,"close":775},"2024-07-19",58.650001525878906,{"date":777,"close":778},"2024-07-26",58.849998474121094,{"date":780,"close":566},"2024-08-02",{"date":782,"close":783},"2024-08-09",60.40999984741211,{"date":785,"close":786},"2024-08-16",61.189998626708984,{"date":788,"close":575},"2024-08-23",{"date":790,"close":791},"2024-08-30",62.7599983215332,{"date":793,"close":794},"2024-09-06",58.099998474121094,{"date":796,"close":797},"2024-09-13",59.459999084472656,{"date":799,"close":800},"2024-09-20",63.220001220703125,{"date":802,"close":803},"2024-09-27",64.66000366210938,{"date":805,"close":806},"2024-10-04",67.4800033569336,{"date":808,"close":809},"2024-10-11",70.27999877929688,{"date":811,"close":812},"2024-10-18",70.8499984741211,{"date":814,"close":815},"2024-10-25",70.47000122070312,{"date":817,"close":818},"2024-11-01",84.83999633789062,{"date":820,"close":821},"2024-11-08",92.29000091552734,{"date":823,"close":824},"2024-11-15",96.58999633789062,{"date":826,"close":827},"2024-11-22",104.3499984741211,{"date":829,"close":830},"2024-11-29",104.54000091552734,{"date":832,"close":833},"2024-12-06",113.41999816894531,{"date":835,"close":836},"2024-12-13",112.9800033569336,{"date":838,"close":839},"2024-12-20",107.93000030517578,{"date":841,"close":842},"2024-12-27",109.29000091552734,{"date":844,"close":845},"2025-01-03",113.08999633789062,{"date":847,"close":848},"2025-01-10",108.08000183105469,{"date":850,"close":851},"2025-01-17",111.94000244140625,{"date":853,"close":854},"2025-01-24",136.22999572753906,{"date":856,"close":857},"2025-01-31",146.5800018310547,{"date":859,"close":860},"2025-02-07",145.64999389648438,{"date":862,"close":863},"2025-02-14",125.16999816894531,{"date":865,"close":866},"2025-02-21",114.30999755859375,{"date":868,"close":869},"2025-02-28",119.93000030517578,{"date":871,"close":872},"2025-03-07",106.08000183105469,{"date":874,"close":875},"2025-03-14",98.97000122070312,{"date":877,"close":878},"2025-03-21",103.44999694824219,{"date":880,"close":881},"2025-03-28",98.9800033569336,{"date":883,"close":884},"2025-04-04",83.58000183105469,{"date":886,"close":887},"2025-04-11",86.86000061035156,{"date":889,"close":890},"2025-04-17",84.97000122070312,{"date":892,"close":893},"2025-04-25",95.06999969482422,{"date":895,"close":896},"2025-05-02",100.11000061035156,{"date":898,"close":899},"2025-05-09",105.69000244140625,{"date":901,"close":902},"2025-05-16",116.33999633789062,{"date":904,"close":905},"2025-05-23",113.48999786376953,{"date":907,"close":908},"2025-05-30",117.69999694824219,{"date":910,"close":911},"2025-06-06",121.7300033569336,{"date":913,"close":914},"2025-06-13",113.38999938964844,{"date":916,"close":917},"2025-06-20",116.5,{"date":919,"close":920},"2025-06-27",122.73999786376953,{"date":922,"close":923},"2025-07-03",120.2699966430664,{"date":925,"close":926},"2025-07-11",113.16000366210938,{"date":928,"close":929},"2025-07-14",118.4800033569336,{"date":931,"close":932},"2025-07-15",126.16000366210938,{"date":934,"close":935},"2025-07-16",122.16000366210938,{"date":937,"close":938},"2025-07-17",126.41000366210938,{"date":940,"close":941},"2025-07-18",131,{"date":943,"close":944},"2025-07-21",131.10000610351562,{"date":946,"close":941},"2025-07-22",{"date":948,"close":949},"2025-07-23",132.6999969482422,{"date":951,"close":952},"2025-07-24",131.6699981689453,{"date":954,"close":955},"2025-07-25",131.05999755859375,{"date":957,"close":958},"2025-07-28",131.50999450683594,{"date":960,"close":961},"2025-07-29",129.85000610351562,{"date":963,"close":964},"2025-07-30",130.9199981689453,{"date":966,"close":967},"2025-07-31",129,{"date":969,"close":970},"2025-08-01",121.16000366210938,{"date":972,"close":973},"2025-08-04",125.31999969482422,{"date":975,"close":976},"2025-08-05",124.6500015258789,{"date":978,"close":979},"2025-08-06",130.22000122070312,{"date":981,"close":982},"2025-08-07",122.38999938964844,{"date":984,"close":985},"2025-08-08",98.66999816894531,{"date":987,"close":988},"2025-08-11",92.44000244140625,{"date":990,"close":991},"2025-08-12",95.2300033569336,{"date":993,"close":994},"2025-08-13",101.70999908447266,{"date":996,"close":997},"2025-08-14",100.83999633789062,{"date":999,"close":1000},"2025-08-15",105.66999816894531,{"date":1002,"close":1003},"2025-08-18",105.05000305175781,{"date":1005,"close":1006},"2025-08-19",103.33000183105469,{"date":1008,"close":1009},"2025-08-20",101.94000244140625,{"date":1011,"close":1012},"2025-08-21",100.97000122070312,{"date":1014,"close":1015},"2025-08-22",106.37999725341797,{"date":1017,"close":1018},"2025-08-25",104.58999633789062,{"date":1020,"close":1021},"2025-08-26",102.44000244140625,{"date":1023,"close":1024},"2025-08-27",103.1500015258789,{"date":1026,"close":1027},"2025-08-28",106.38999938964844,{"date":1029,"close":1030},"2025-08-29",105.61000061035156,{"date":1032,"close":1033},"2025-09-02",104.19000244140625,{"date":1035,"close":1036},"2025-09-03",105.23999786376953,{"date":1038,"close":1039},"2025-09-04",106.02999877929688,{"date":1041,"close":1042},"2025-09-05",108.66999816894531,{"date":1044,"close":1045},"2025-09-08",109.08000183105469,{"date":1047,"close":1048},"2025-09-09",107,{"date":1050,"close":1051},"2025-09-10",104.25,{"date":1053,"close":1054},"2025-09-11",102.55999755859375,{"date":1056,"close":1057},"2025-09-12",102.33000183105469,{"date":1059,"close":1060},"2025-09-15",104.4800033569336,{"date":1062,"close":1063},"2025-09-16",102.11000061035156,{"date":1065,"close":1066},"2025-09-17",103.52999877929688,{"date":1068,"close":1069},"2025-09-18",108.37999725341797,{"date":1071,"close":1072},"2025-09-19",106.5,{"date":1074,"close":1075},"2025-09-22",105.19000244140625,{"date":1077,"close":1078},"2025-09-23",103.43000030517578,{"date":1080,"close":1081},"2025-09-24",103.23999786376953,{"date":1083,"close":1084},"2025-09-25",101.33000183105469,{"date":1086,"close":1087},"2025-09-26",102.33999633789062,{"date":1089,"close":1090},"2025-09-29",104.29000091552734,{"date":1092,"close":1093},"2025-09-30",100.08999633789062,{"date":1095,"close":1096},"2025-10-01",102.69999694824219,{"date":1098,"close":1099},"2025-10-02",105.41999816894531,{"date":1101,"close":1102},"2025-10-03",102.94000244140625,{"date":1104,"close":1105},"2025-10-06",109.69999694824219,{"date":1107,"close":1108},"2025-10-07",107.55000305175781,{"date":1110,"close":1111},"2025-10-08",114.05000305175781,{"date":1113,"close":1114},"2025-10-09",113.95999908447266,{"date":1116,"close":1117},"2025-10-10",107.12000274658203,{"date":1119,"close":1120},"2025-10-13",110.52999877929688,{"date":1122,"close":1123},"2025-10-14",108.0999984741211,{"date":1125,"close":1126},"2025-10-15",107.86000061035156,{"date":1128,"close":1129},"2025-10-16",106.2300033569336,{"date":1131,"close":1132},"2025-10-17",106.6500015258789,{"date":1134,"close":1135},"2025-10-20",109.0199966430664,{"date":1137,"close":1138},"2025-10-21",111.11000061035156,{"date":1140,"close":1141},"2025-10-22",109.41000366210938,{"date":1143,"close":1144},"2025-10-23",110.81999969482422,{"date":1146,"close":1147},"2025-10-24",112.55999755859375,{"date":1149,"close":1150},"2025-10-27",114.48999786376953,{"date":1152,"close":1153},"2025-10-28",113.4800033569336,{"date":1155,"close":1156},"2025-10-29",111.61000061035156,{"date":1158,"close":1159},"2025-10-30",112.86000061035156,{"date":1161,"close":1162},"2025-10-31",134.8800048828125,{"date":1164,"close":1165},"2025-11-03",136.10000610351562,{"date":1167,"close":1168},"2025-11-04",129.97000122070312,{"date":1170,"close":1171},"2025-11-05",131.41000366210938,{"date":1173,"close":1174},"2025-11-06",127.4800033569336,{"date":1176,"close":1177},"2025-11-07",127.68000030517578,{"date":1179,"close":1180},"2025-11-10",130.61000061035156,{"date":1182,"close":1183},"2025-11-11",130.63999938964844,{"date":1185,"close":1186},"2025-11-12",128.42999267578125,{"date":1188,"close":1189},"2025-11-13",123.98999786376953,{"date":1191,"close":1192},"2025-11-14",125.36000061035156,{"date":1194,"close":1195},"2025-11-17",120.22000122070312,{"date":1197,"close":1198},"2025-11-18",120.68000030517578,{"date":1200,"close":1201},"2025-11-19",120.1500015258789,{"date":1203,"close":1204},"2025-11-20",118.87999725341797,{"date":1206,"close":1207},"2025-11-21",120.56999969482422,{"date":1209,"close":1210},"2025-11-24",124.38999938964844,{"date":1212,"close":1213},"2025-11-25",128.5399932861328,{"date":1215,"close":1216},"2025-11-26",127.01000213623047,{"date":1218,"close":1219},"2025-11-28",129.69000244140625,{"date":1221,"close":1222},"2025-12-01",127.55999755859375,{"date":1224,"close":1225},"2025-12-02",129.77000427246094,{"date":1227,"close":1228},"2025-12-03",128.1199951171875,{"date":1230,"close":1231},"2025-12-04",125.22000122070312,{"date":1233,"close":1234},"2025-12-05",127.31999969482422,{"date":1236,"close":1237},"2025-12-08",130.1300048828125,{"date":1239,"close":1240},"2025-12-09",129.64999389648438,{"date":1242,"close":1243},"2025-12-10",134.97000122070312,{"date":1245,"close":1246},"2025-12-11",134.24000549316406,{"date":1248,"close":1249},"2025-12-12",132.9199981689453,{"date":1251,"close":1252},"2025-12-15",133.9600067138672,{"date":1254,"close":1255},"2025-12-16",137.5,{"date":1257,"close":1258},"2025-12-17",139.22000122070312,{"date":1260,"close":1261},"2025-12-18",138.89999389648438,{"date":1263,"close":1264},"2025-12-19",141.74000549316406,{"date":1266,"close":1267},"2025-12-22",141.9499969482422,{"date":1269,"close":1270},"2025-12-23",140.97000122070312,{"date":1272,"close":1273},"2025-12-24",140.30999755859375,{"date":1275,"close":1276},"2025-12-26",140.4600067138672,{"date":1278,"close":1279},"2025-12-29",141.52000427246094,{"date":1281,"close":1282},"2025-12-30",144.13999938964844,{"date":1284,"close":1285},"2025-12-31",142.24000549316406,{"date":1287,"close":1288},"2026-01-02",138.36000061035156,{"date":1290,"close":1291},"2026-01-05",136.24000549316406,{"date":1293,"close":1294},"2026-01-06",139.3800048828125,{"date":1296,"close":1297},"2026-01-07",142.89999389648438,{"date":1299,"close":1300},"2026-01-08",137.42999267578125,{"date":1302,"close":1303},"2026-01-09",131.38999938964844,{"date":1305,"close":1306},"2026-01-12",132.00999450683594,{"date":1308,"close":1309},"2026-01-13",129.8300018310547,{"date":1311,"close":1312},"2026-01-14",123.02999877929688,{"date":1314,"close":1315},"2026-01-15",119.77999877929688,{"date":1317,"close":1318},"2026-01-16",119.06999969482422,{"date":1320,"close":1321},"2026-01-20",119.72000122070312,{"date":1323,"close":923},"2026-01-21",{"date":1325,"close":1326},"2026-01-22",126.41999816894531,{"date":1328,"close":1329},"2026-01-23",128.3000030517578,{"date":1331,"close":1332},"2026-01-26",133.97000122070312,{"date":1334,"close":1335},"2026-01-27",133.85000610351562,{"date":1337,"close":1338},"2026-01-28",135.86000061035156,{"date":1340,"close":1341},"2026-01-29",123.72000122070312,{"date":1343,"close":1344},"2026-01-30",120.45999908447266,{"date":1346,"close":1347},"2026-02-02",120,{"date":1349,"close":1350},"2026-02-03",109.5,{"date":1352,"close":1353},"2026-02-04",111.8499984741211,{"date":1355,"close":1356},"2026-02-05",109.05000305175781,{"date":1358,"close":1359},"2026-02-06",115.0199966430664,{"date":1361,"close":1362},"2026-02-09",116.9800033569336,{"date":1364,"close":1365},"2026-02-10",118.76000213623047,{"date":1367,"close":1368},"2026-02-11",110.44000244140625,{"date":1370,"close":1371},"2026-02-12",110.41000366210938,{"date":1373,"close":1374},"2026-02-13",113,{"date":1376,"close":1377},"2026-02-17",108.48999786376953,{"date":1379,"close":1380},"2026-02-18",110.62000274658203,{"date":1382,"close":1383},"2026-02-19",110.95999908447266,{"date":1385,"close":1386},"2026-02-20",113.13999938964844,{"date":1388,"close":1389},"2026-02-23",108.5,{"date":1391,"close":1392},"2026-02-24",113.8499984741211,{"date":1394,"close":1395},"2026-02-25",118.31999969482422,{"date":1397,"close":1398},"2026-02-26",119.61000061035156,{"date":1400,"close":1401},"2026-02-27",120.95999908447266,{"date":1403,"close":1404},"2026-03-02",123.80999755859375,{"date":1406,"close":1407},"2026-03-03",123.51000213623047,{"date":1409,"close":1410},"2026-03-04",122.98999786376953,{"date":1412,"close":1413},"2026-03-05",125.4800033569336,{"date":1415,"close":1416},"2026-03-06",128.02999877929688,{"date":1418,"close":1419},"2026-03-09",126.66000366210938,{"date":1421,"close":1422},"2026-03-10",125.1500015258789,{"date":1424,"close":1425},"2026-03-11",126.68000030517578,{"date":1427,"close":1428},"2026-03-12",125.51000213623047,{"date":1430,"close":1431},"2026-03-13",124.5,{"date":1433,"close":1434},"2026-03-16",126.31999969482422,{"date":1436,"close":1437},"2026-03-17",126.87999725341797,{"date":1439,"close":1440},"2026-03-18",126.55000305175781,{"date":1442,"close":1443},"2026-03-19",127.3499984741211,{"date":1445,"close":1446},"2026-03-20",124.11000061035156,{"date":1448,"close":1449},"2026-03-23",127.08999633789062,{"date":1451,"close":1452},"2026-03-24",122.79000091552734,{"date":1454,"close":1455},"2026-03-25",125.43000030517578,{"date":1457,"close":1458},"2026-03-26",126.0999984741211,{"date":1460,"close":1461},"2026-03-27",119.98999786376953,{"date":1463,"close":1464},"2026-03-30",120.9800033569336,{"date":1466,"close":1467},"2026-03-31",125.81999969482422,{"date":1469,"close":1470},"2026-04-01",130.4600067138672,{"date":1472,"close":1473},"2026-04-02",130.9499969482422,{"date":1475,"close":1476},"2026-04-06",131.52999877929688,{"date":1478,"close":1479},"2026-04-07",132.55999755859375,{"date":1481,"close":1482},"2026-04-08",129.61000061035156,{"date":1484,"close":1485},"2026-04-09",124.83000183105469,{"date":1487,"close":1488},"2026-04-10",117.6500015258789,{"date":1490,"close":1491},"2026-04-13",124.23999786376953,{"date":1493,"close":1494},"2026-04-14",124,{"date":1496,"close":1497},"2026-04-15",134.07000732421875,{"date":1499,"close":1500},"2026-04-16",136.9600067138672,{"date":238,"close":1502},140.11000061035156,{"date":1504,"close":1505},"2026-04-20",145.6199951171875,{"date":1507,"close":1508},"2026-04-21",145.3000030517578,{"date":1510,"close":1511},"2026-04-22",150.4499969482422,{"date":1513,"close":1514},"2026-04-23",141.58999633789062,{"date":1516,"close":1517},"2026-04-24",143.7899932861328,{"date":1519,"close":1520},"2026-04-27",142.58999633789062,{"date":1522,"close":1523},"2026-04-28",142.16000366210938,{"date":1525,"close":1526},"2026-04-29",140.91000366210938,{"date":1528,"close":1529},"2026-04-30",148.05999755859375,{"date":1531,"close":1532},"2026-05-01",183.33999633789062,{"date":279,"close":1534},189.6699981689453,{"date":1536,"close":1537},"2026-05-05",195.5800018310547,{"date":1539,"close":1540},"2026-05-06",191.39999389648438,{"date":1542,"close":1543},"2026-05-07",197.07000732421875,{"date":1545,"close":1546},"2026-05-08",201.6999969482422,{"date":1548,"close":1549},"2026-05-11",198.58999633789062,{"date":1551,"close":1552},"2026-05-12",192.77999877929688,{"date":1554,"close":1555},"2026-05-13",192.61000061035156,{"date":1557,"close":1558},"2026-05-14",198.0399932861328,{"date":1560,"close":1561},"2026-05-15",198.2899932861328,{"date":1563,"close":1564},"2026-05-18",197.67999267578125,{"date":1566,"close":1567},"2026-05-19",195.9499969482422,{"date":1569,"close":1570},"2026-05-20",189.3300018310547,{"date":1572,"close":1573},"2026-05-21",183.3000030517578,{"date":1575,"close":1576},"2026-05-22",187.8800048828125,{"date":1578,"close":1579},"2026-05-26",189.64999389648438,{"date":204,"close":1581},181.57000732421875,{"date":1583,"close":1584},"2026-05-28",184.60000610351562,{"date":1586,"close":1587},"2026-05-29",190.63999938964844,{"date":1589,"close":1590},"2026-06-01",227.5399932861328,{"date":1592,"close":1593},"2026-06-02",229.3000030517578,{"date":1595,"close":1596},"2026-06-03",227.25999450683594,{"date":272,"close":1598},236.63999938964844,{"date":1600,"close":1601},"2026-06-05",225.99000549316406,{"date":1603,"close":1604},"2026-06-08",212.5399932861328,{"date":1606,"close":1607},"2026-06-09",204.69000244140625,{"date":1609,"close":1610},"2026-06-10",207.08999633789062,{"date":1612,"close":1613},"2026-06-11",206.6199951171875,{"date":1615,"close":1616},"2026-06-12",204.0800018310547,{"date":192,"close":1618},202,{"date":1620,"close":1621},"2026-06-16",192.67999267578125,{"date":1623,"close":1624},"2026-06-17",188.11000061035156,{"date":1626,"close":1627},"2026-06-18",186.1699981689453,{"date":1629,"close":1630},"2026-06-22",183.63999938964844,{"date":1632,"close":1633},"2026-06-23",184.0399932861328,{"date":1635,"close":1636},"2026-06-24",188.33999633789062,{"date":1638,"close":395},"2026-06-25",{"date":1640,"close":1641},"2026-06-26",191.57000732421875,{"date":1643,"close":1644},"2026-06-29",198.77000427246094,{"date":108,"close":1646},206.3300018310547,{"date":1648,"close":1649},"2026-07-01",209.27999877929688,{"date":98,"close":1651},209.30999755859375,{"date":47,"close":1653},209.0800018310547,{"date":1655,"close":1656},"2026-07-07",211.97000122070312,{"date":1658,"close":1659},"2026-07-08",215.5,{"date":1661,"close":1662},"2026-07-09",218.60000610351562,{"date":1664,"close":1665},"2026-07-10",214.55999755859375,{"date":1667,"close":1668},"2026-07-13",218.24000549316406,{"date":236,"close":1670},217.8300018310547,{"count":237,"fetchedAt":1672,"source":231},"2026-07-15T14:05:26.483Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1674},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124326425]