[{"data":1,"prerenderedAt":1443},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TWN":25,"$faO312RXv-gsk1LK2Ly1f6NTOQ_GhkdUfK9Ou2Oq5Mgs":26,"ticker-mcap-TWN":54,"ticker-profile-TWN":59,"ticker-earnings-TWN":71,"ticker-congress-TWN":75,"i-lucide:info":1441},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":50},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":49},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"804123","TAIWAN FUND INC","TWN",[33],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-09T16:32:32.000Z","0001193125-26-263350-0","Rigger Shelley E","","D",88.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672847\u002F000119312526263350\u002F0001193125-26-263350-index.htm",134,166,11901.88,"S","2026-05-19","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":51,"fetchedAt":52,"source":53},1,"2026-08-02T03:07:25.789Z","sqlite",{"data":55,"meta":57},{"value":25,"quality":56,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":51,"fetchedAt":58,"source":53},"2026-08-02T03:07:25.791Z",{"data":60,"meta":70},{"ticker":31,"ceo":61,"industry":62,"fullTimeEmployees":25,"ipoDate":63,"country":64,"state":25,"city":65,"website":66,"exchangeShort":25,"marketCap":25,"beta":67,"range52w":68,"fetchedAt":69},"Aiden Redmond","Asset Management","1986-12-16","HK","Central","https:\u002F\u002Fwww.thetaiwanfund.com",1.439,"41-103.45","2026-06-10T18:00:41.582Z",{"count":51,"fetchedAt":58,"source":53},{"data":72,"meta":74},{"ticker":31,"points":73},[],{"count":51,"fetchedAt":58,"source":53},{"data":76,"meta":1439},{"congressTrades":77,"insiderTrades":78,"priceHistory":80,"ticker":31},[],[79],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},[81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,314,317,320,323,326,328,331,334,337,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,947,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1022,1025,1028,1031,1033,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436],{"date":82,"close":83},"2021-08-06",36.20000076293945,{"date":85,"close":86},"2021-08-13",34.900001525878906,{"date":88,"close":89},"2021-08-20",33.16999816894531,{"date":91,"close":92},"2021-08-27",35.150001525878906,{"date":94,"close":95},"2021-09-03",36.81999969482422,{"date":97,"close":98},"2021-09-10",36.77000045776367,{"date":100,"close":101},"2021-09-17",36.04999923706055,{"date":103,"close":104},"2021-09-24",36.060001373291016,{"date":106,"close":107},"2021-10-01",35.099998474121094,{"date":109,"close":110},"2021-10-08",34.439998626708984,{"date":112,"close":113},"2021-10-15",34.95000076293945,{"date":115,"close":116},"2021-10-22",35.2599983215332,{"date":118,"close":119},"2021-10-29",35.70000076293945,{"date":121,"close":122},"2021-11-05",36.939998626708984,{"date":124,"close":125},"2021-11-12",37.939998626708984,{"date":127,"close":128},"2021-11-19",38.97999954223633,{"date":130,"close":131},"2021-11-26",36.970001220703125,{"date":133,"close":134},"2021-12-03",38.09000015258789,{"date":136,"close":137},"2021-12-10",38.619998931884766,{"date":139,"close":140},"2021-12-17",38.189998626708984,{"date":142,"close":143},"2021-12-23",39.599998474121094,{"date":145,"close":146},"2021-12-31",37.56999969482422,{"date":148,"close":149},"2022-01-07",36.619998931884766,{"date":151,"close":152},"2022-01-14",36.310001373291016,{"date":154,"close":155},"2022-01-21",34.310001373291016,{"date":157,"close":158},"2022-01-28",33.040000915527344,{"date":160,"close":161},"2022-02-04",33.97999954223633,{"date":163,"close":164},"2022-02-11",35.34000015258789,{"date":166,"close":167},"2022-02-18",35.09000015258789,{"date":169,"close":170},"2022-02-25",34.15999984741211,{"date":172,"close":173},"2022-03-04",33.5,{"date":175,"close":176},"2022-03-11",32.189998626708984,{"date":178,"close":179},"2022-03-18",32.77000045776367,{"date":181,"close":182},"2022-03-25",32.86000061035156,{"date":184,"close":185},"2022-04-01",32.70000076293945,{"date":187,"close":188},"2022-04-08",31.209999084472656,{"date":190,"close":191},"2022-04-14",29.899999618530273,{"date":193,"close":194},"2022-04-22",28.40999984741211,{"date":196,"close":197},"2022-04-29",27.6299991607666,{"date":199,"close":200},"2022-05-06",27.209999084472656,{"date":202,"close":203},"2022-05-13",26.75,{"date":205,"close":206},"2022-05-20",27.309999465942383,{"date":208,"close":209},"2022-05-27",27.360000610351562,{"date":211,"close":212},"2022-06-03",28.020000457763672,{"date":214,"close":215},"2022-06-10",27.700000762939453,{"date":217,"close":218},"2022-06-17",25.639999389648438,{"date":220,"close":221},"2022-06-24",25.649999618530273,{"date":223,"close":224},"2022-07-01",24.260000228881836,{"date":226,"close":227},"2022-07-08",24.75,{"date":229,"close":230},"2022-07-15",24.559999465942383,{"date":232,"close":233},"2022-07-22",25.450000762939453,{"date":235,"close":236},"2022-07-29",25.989999771118164,{"date":238,"close":239},"2022-08-05",25.700000762939453,{"date":241,"close":242},"2022-08-12",26.170000076293945,{"date":244,"close":245},"2022-08-19",25.899999618530273,{"date":247,"close":248},"2022-08-26",25.209999084472656,{"date":250,"close":251},"2022-09-02",24.40999984741211,{"date":253,"close":254},"2022-09-09",24.399999618530273,{"date":256,"close":257},"2022-09-16",23.450000762939453,{"date":259,"close":260},"2022-09-23",21.920000076293945,{"date":262,"close":263},"2022-09-30",21.010000228881836,{"date":265,"close":266},"2022-10-07",21.559999465942383,{"date":268,"close":269},"2022-10-14",19.979999542236328,{"date":271,"close":272},"2022-10-21",19.34000015258789,{"date":274,"close":275},"2022-10-28",18.770000457763672,{"date":277,"close":278},"2022-11-04",20.1299991607666,{"date":280,"close":281},"2022-11-11",22.40999984741211,{"date":283,"close":284},"2022-11-18",23.1200008392334,{"date":286,"close":287},"2022-11-25",23.43000030517578,{"date":289,"close":290},"2022-12-02",24.739999771118164,{"date":292,"close":293},"2022-12-09",24.56999969482422,{"date":295,"close":296},"2022-12-16",24.219999313354492,{"date":298,"close":299},"2022-12-23",23.530000686645508,{"date":301,"close":302},"2022-12-30",23.09000015258789,{"date":304,"close":305},"2023-01-06",23.84000015258789,{"date":307,"close":308},"2023-01-13",24.979999542236328,{"date":310,"close":311},"2023-01-20",24.969999313354492,{"date":313,"close":221},"2023-01-27",{"date":315,"close":316},"2023-02-03",26.809999465942383,{"date":318,"close":319},"2023-02-10",26.959999084472656,{"date":321,"close":322},"2023-02-17",26.690000534057617,{"date":324,"close":325},"2023-02-24",26.549999237060547,{"date":327,"close":316},"2023-03-03",{"date":329,"close":330},"2023-03-10",26.799999237060547,{"date":332,"close":333},"2023-03-17",26.440000534057617,{"date":335,"close":336},"2023-03-24",27.329999923706055,{"date":338,"close":319},"2023-03-31",{"date":340,"close":341},"2023-04-06",26.649999618530273,{"date":343,"close":344},"2023-04-14",27.1200008392334,{"date":346,"close":347},"2023-04-21",26.329999923706055,{"date":349,"close":350},"2023-04-28",25.68000030517578,{"date":352,"close":353},"2023-05-05",26.360000610351562,{"date":355,"close":356},"2023-05-12",25.670000076293945,{"date":358,"close":359},"2023-05-19",27.15999984741211,{"date":361,"close":362},"2023-05-26",28.559999465942383,{"date":364,"close":365},"2023-06-02",29.68000030517578,{"date":367,"close":368},"2023-06-09",29.940000534057617,{"date":370,"close":371},"2023-06-16",31.520000457763672,{"date":373,"close":374},"2023-06-23",31.40999984741211,{"date":376,"close":377},"2023-06-30",31.34000015258789,{"date":379,"close":380},"2023-07-07",31.850000381469727,{"date":382,"close":383},"2023-07-14",33.33000183105469,{"date":385,"close":386},"2023-07-21",33.400001525878906,{"date":388,"close":161},"2023-07-28",{"date":390,"close":391},"2023-08-04",31.579999923706055,{"date":393,"close":394},"2023-08-11",30.5,{"date":396,"close":397},"2023-08-18",30.479999542236328,{"date":399,"close":400},"2023-08-25",31,{"date":402,"close":403},"2023-09-01",31.1299991607666,{"date":405,"close":406},"2023-09-08",30.729999542236328,{"date":408,"close":409},"2023-09-15",30.450000762939453,{"date":411,"close":412},"2023-09-22",29.59000015258789,{"date":414,"close":415},"2023-09-29",29.979999542236328,{"date":417,"close":418},"2023-10-06",30.770000457763672,{"date":420,"close":421},"2023-10-13",30.6200008392334,{"date":423,"close":424},"2023-10-20",29.190000534057617,{"date":426,"close":427},"2023-10-27",28.200000762939453,{"date":429,"close":415},"2023-11-03",{"date":431,"close":400},"2023-11-10",{"date":433,"close":434},"2023-11-17",31.709999084472656,{"date":436,"close":437},"2023-11-24",32.58000183105469,{"date":439,"close":440},"2023-12-01",33.279998779296875,{"date":442,"close":443},"2023-12-08",33.939998626708984,{"date":445,"close":446},"2023-12-15",34.66999816894531,{"date":448,"close":449},"2023-12-22",33.959999084472656,{"date":451,"close":452},"2023-12-29",34.59000015258789,{"date":454,"close":455},"2024-01-05",33.79999923706055,{"date":457,"close":458},"2024-01-12",34.630001068115234,{"date":460,"close":461},"2024-01-19",34.459999084472656,{"date":463,"close":464},"2024-01-26",35.7599983215332,{"date":466,"close":467},"2024-02-02",36.849998474121094,{"date":469,"close":470},"2024-02-09",38.20000076293945,{"date":472,"close":473},"2024-02-16",38.90999984741211,{"date":475,"close":473},"2024-02-23",{"date":477,"close":478},"2024-03-01",39.400001525878906,{"date":480,"close":481},"2024-03-08",40.529998779296875,{"date":483,"close":484},"2024-03-15",39.75,{"date":486,"close":487},"2024-03-22",39.709999084472656,{"date":489,"close":490},"2024-03-28",39.619998931884766,{"date":492,"close":493},"2024-04-05",40.400001525878906,{"date":495,"close":496},"2024-04-12",39.27000045776367,{"date":498,"close":499},"2024-04-19",37.72999954223633,{"date":501,"close":502},"2024-04-26",38.36000061035156,{"date":504,"close":505},"2024-05-03",39.45000076293945,{"date":507,"close":508},"2024-05-10",39.22999954223633,{"date":510,"close":511},"2024-05-17",39.9900016784668,{"date":513,"close":514},"2024-05-24",40.58000183105469,{"date":516,"close":517},"2024-05-31",39.84000015258789,{"date":519,"close":493},"2024-06-07",{"date":521,"close":522},"2024-06-14",42.130001068115234,{"date":524,"close":525},"2024-06-21",43.5099983215332,{"date":527,"close":528},"2024-06-28",43.939998626708984,{"date":530,"close":531},"2024-07-05",44.439998626708984,{"date":533,"close":534},"2024-07-12",45.630001068115234,{"date":536,"close":537},"2024-07-19",43.380001068115234,{"date":539,"close":540},"2024-07-26",41.779998779296875,{"date":542,"close":543},"2024-08-02",39.939998626708984,{"date":545,"close":546},"2024-08-09",40.290000915527344,{"date":548,"close":549},"2024-08-16",42.34000015258789,{"date":551,"close":552},"2024-08-23",44.2400016784668,{"date":554,"close":555},"2024-08-30",44.72999954223633,{"date":557,"close":490},"2024-09-06",{"date":559,"close":560},"2024-09-13",42.95000076293945,{"date":562,"close":563},"2024-09-20",43.70000076293945,{"date":565,"close":566},"2024-09-27",45.0099983215332,{"date":568,"close":569},"2024-10-04",43.529998779296875,{"date":571,"close":572},"2024-10-11",44.5,{"date":574,"close":575},"2024-10-18",45.33000183105469,{"date":577,"close":578},"2024-10-25",45.599998474121094,{"date":580,"close":581},"2024-11-01",44.2599983215332,{"date":583,"close":584},"2024-11-08",45.4900016784668,{"date":586,"close":587},"2024-11-15",43.0099983215332,{"date":589,"close":590},"2024-11-22",43.18000030517578,{"date":592,"close":593},"2024-11-29",42.630001068115234,{"date":595,"close":596},"2024-12-06",45.09000015258789,{"date":598,"close":599},"2024-12-13",45.75,{"date":601,"close":602},"2024-12-20",45.88999938964844,{"date":604,"close":605},"2024-12-27",38.4900016784668,{"date":607,"close":608},"2025-01-03",38.849998474121094,{"date":610,"close":611},"2025-01-10",39.0099983215332,{"date":613,"close":614},"2025-01-17",37.900001525878906,{"date":616,"close":617},"2025-01-24",39.04999923706055,{"date":619,"close":620},"2025-01-31",38.65999984741211,{"date":622,"close":623},"2025-02-07",37.529998779296875,{"date":625,"close":626},"2025-02-14",38.459999084472656,{"date":628,"close":629},"2025-02-21",38.130001068115234,{"date":631,"close":632},"2025-02-28",37.2400016784668,{"date":634,"close":635},"2025-03-07",36.209999084472656,{"date":637,"close":638},"2025-03-14",34.84000015258789,{"date":640,"close":641},"2025-03-21",35.189998626708984,{"date":643,"close":644},"2025-03-28",33.86000061035156,{"date":646,"close":647},"2025-04-04",29.290000915527344,{"date":649,"close":650},"2025-04-11",30.229999542236328,{"date":652,"close":653},"2025-04-17",30.260000228881836,{"date":655,"close":656},"2025-04-25",31.399999618530273,{"date":658,"close":659},"2025-05-02",34.25,{"date":661,"close":92},"2025-05-09",{"date":663,"close":664},"2025-05-16",36.93000030517578,{"date":666,"close":667},"2025-05-23",36.90999984741211,{"date":669,"close":670},"2025-05-30",37.77000045776367,{"date":672,"close":673},"2025-06-06",39.29999923706055,{"date":675,"close":676},"2025-06-13",41.65999984741211,{"date":678,"close":679},"2025-06-20",42.7599983215332,{"date":681,"close":682},"2025-06-27",44.349998474121094,{"date":684,"close":534},"2025-07-03",{"date":686,"close":687},"2025-07-11",45.29999923706055,{"date":689,"close":690},"2025-07-18",45.349998474121094,{"date":692,"close":693},"2025-07-25",45.689998626708984,{"date":695,"close":696},"2025-07-29",45.529998779296875,{"date":698,"close":699},"2025-07-30",45.650001525878906,{"date":701,"close":702},"2025-07-31",45.790000915527344,{"date":704,"close":705},"2025-08-01",46.119998931884766,{"date":707,"close":708},"2025-08-04",46.20000076293945,{"date":710,"close":711},"2025-08-05",46.18000030517578,{"date":713,"close":714},"2025-08-06",46.220001220703125,{"date":716,"close":717},"2025-08-07",47.29999923706055,{"date":719,"close":720},"2025-08-08",47.56999969482422,{"date":722,"close":723},"2025-08-11",47.9900016784668,{"date":725,"close":726},"2025-08-12",48.65999984741211,{"date":728,"close":729},"2025-08-13",48.11000061035156,{"date":731,"close":732},"2025-08-14",47.95000076293945,{"date":734,"close":735},"2025-08-15",48.29999923706055,{"date":737,"close":738},"2025-08-18",49.040000915527344,{"date":740,"close":741},"2025-08-19",49.02000045776367,{"date":743,"close":744},"2025-08-20",48.45000076293945,{"date":746,"close":726},"2025-08-21",{"date":748,"close":749},"2025-08-22",48.900001525878906,{"date":751,"close":752},"2025-08-25",49.68000030517578,{"date":754,"close":755},"2025-08-26",50.150001525878906,{"date":757,"close":758},"2025-08-27",50.220001220703125,{"date":760,"close":761},"2025-08-28",50.290000915527344,{"date":763,"close":764},"2025-08-29",50.25,{"date":766,"close":767},"2025-09-02",50.75,{"date":769,"close":770},"2025-09-03",51.130001068115234,{"date":772,"close":773},"2025-09-04",50.4900016784668,{"date":775,"close":776},"2025-09-05",51.099998474121094,{"date":778,"close":779},"2025-09-08",52.099998474121094,{"date":781,"close":782},"2025-09-09",52.349998474121094,{"date":784,"close":785},"2025-09-10",53.52000045776367,{"date":787,"close":788},"2025-09-11",53.209999084472656,{"date":790,"close":791},"2025-09-12",53.619998931884766,{"date":793,"close":794},"2025-09-15",54,{"date":796,"close":797},"2025-09-16",54.369998931884766,{"date":799,"close":800},"2025-09-17",53.459999084472656,{"date":802,"close":803},"2025-09-18",54.34000015258789,{"date":805,"close":806},"2025-09-19",54.849998474121094,{"date":808,"close":809},"2025-09-22",54.880001068115234,{"date":811,"close":812},"2025-09-23",54.72999954223633,{"date":814,"close":815},"2025-09-24",54.40999984741211,{"date":817,"close":818},"2025-09-25",53.54999923706055,{"date":820,"close":821},"2025-09-26",52.900001525878906,{"date":823,"close":824},"2025-09-29",53.869998931884766,{"date":826,"close":827},"2025-09-30",54.119998931884766,{"date":829,"close":830},"2025-10-01",54.779998779296875,{"date":832,"close":833},"2025-10-02",54.400001525878906,{"date":835,"close":836},"2025-10-03",54.70000076293945,{"date":838,"close":839},"2025-10-06",55.36000061035156,{"date":841,"close":842},"2025-10-07",55,{"date":844,"close":845},"2025-10-08",55.779998779296875,{"date":847,"close":848},"2025-10-09",55.220001220703125,{"date":850,"close":851},"2025-10-10",54.209999084472656,{"date":853,"close":854},"2025-10-13",55.369998931884766,{"date":856,"close":857},"2025-10-14",54.63999938964844,{"date":859,"close":860},"2025-10-15",55.65999984741211,{"date":862,"close":863},"2025-10-16",55.40999984741211,{"date":865,"close":866},"2025-10-17",54.84000015258789,{"date":868,"close":869},"2025-10-20",56.22999954223633,{"date":871,"close":872},"2025-10-21",56.58000183105469,{"date":874,"close":875},"2025-10-22",56.09000015258789,{"date":877,"close":878},"2025-10-23",56.83000183105469,{"date":880,"close":881},"2025-10-24",56.959999084472656,{"date":883,"close":884},"2025-10-27",57.220001220703125,{"date":886,"close":887},"2025-10-28",57.4900016784668,{"date":889,"close":890},"2025-10-29",58.099998474121094,{"date":892,"close":893},"2025-10-30",57.56999969482422,{"date":895,"close":896},"2025-10-31",57.529998779296875,{"date":898,"close":899},"2025-11-03",57.52000045776367,{"date":901,"close":902},"2025-11-04",56.13999938964844,{"date":904,"close":905},"2025-11-05",56.400001525878906,{"date":907,"close":908},"2025-11-06",56.2599983215332,{"date":910,"close":911},"2025-11-07",55.810001373291016,{"date":913,"close":914},"2025-11-10",56.779998779296875,{"date":916,"close":917},"2025-11-11",56.36000061035156,{"date":919,"close":920},"2025-11-12",55.5099983215332,{"date":922,"close":923},"2025-11-13",54.93000030517578,{"date":925,"close":926},"2025-11-14",54.959999084472656,{"date":928,"close":929},"2025-11-17",53.599998474121094,{"date":931,"close":932},"2025-11-18",53.2400016784668,{"date":934,"close":935},"2025-11-19",52.81999969482422,{"date":937,"close":938},"2025-11-20",53.150001525878906,{"date":940,"close":941},"2025-11-21",53.58000183105469,{"date":943,"close":821},"2025-11-24",{"date":945,"close":946},"2025-11-25",53.16999816894531,{"date":948,"close":833},"2025-11-26",{"date":950,"close":951},"2025-11-28",55.150001525878906,{"date":953,"close":954},"2025-12-01",55.709999084472656,{"date":956,"close":957},"2025-12-02",56.63999938964844,{"date":959,"close":960},"2025-12-03",55.7599983215332,{"date":962,"close":963},"2025-12-04",55.84000015258789,{"date":965,"close":966},"2025-12-05",56.06999969482422,{"date":968,"close":969},"2025-12-08",56.970001220703125,{"date":971,"close":972},"2025-12-09",58.150001525878906,{"date":974,"close":975},"2025-12-10",58.86000061035156,{"date":977,"close":978},"2025-12-11",58.34000015258789,{"date":980,"close":981},"2025-12-12",57.16999816894531,{"date":983,"close":984},"2025-12-15",58.36000061035156,{"date":986,"close":987},"2025-12-16",57.540000915527344,{"date":989,"close":990},"2025-12-17",56.720001220703125,{"date":992,"close":993},"2025-12-18",57.70000076293945,{"date":995,"close":996},"2025-12-19",58,{"date":998,"close":999},"2025-12-22",58.72999954223633,{"date":1001,"close":1002},"2025-12-23",58.709999084472656,{"date":1004,"close":1005},"2025-12-24",58.61000061035156,{"date":1007,"close":1008},"2025-12-26",59.709999084472656,{"date":1010,"close":821},"2025-12-29",{"date":1012,"close":1013},"2025-12-30",52.63999938964844,{"date":1015,"close":1016},"2025-12-31",53.380001068115234,{"date":1018,"close":1019},"2026-01-02",54.54999923706055,{"date":1021,"close":863},"2026-01-05",{"date":1023,"close":1024},"2026-01-06",55.119998931884766,{"date":1026,"close":1027},"2026-01-07",55.029998779296875,{"date":1029,"close":1030},"2026-01-08",54.47999954223633,{"date":1032,"close":926},"2026-01-09",{"date":1034,"close":1030},"2026-01-12",{"date":1036,"close":1037},"2026-01-13",54.25,{"date":1039,"close":1040},"2026-01-14",54.31999969482422,{"date":1042,"close":1043},"2026-01-15",55.33000183105469,{"date":1045,"close":1046},"2026-01-16",54.86000061035156,{"date":1048,"close":1049},"2026-01-20",54.560001373291016,{"date":1051,"close":1052},"2026-01-21",54.79999923706055,{"date":1054,"close":1055},"2026-01-22",55.29999923706055,{"date":1057,"close":911},"2026-01-23",{"date":1059,"close":1060},"2026-01-26",55.72999954223633,{"date":1062,"close":1063},"2026-01-27",57.709999084472656,{"date":1065,"close":1066},"2026-01-28",58.52000045776367,{"date":1068,"close":1069},"2026-01-29",58.279998779296875,{"date":1071,"close":1072},"2026-01-30",57.61000061035156,{"date":1074,"close":1075},"2026-02-02",58.29999923706055,{"date":1077,"close":1078},"2026-02-03",57.869998931884766,{"date":1080,"close":1081},"2026-02-04",58.68000030517578,{"date":1083,"close":1084},"2026-02-05",59.279998779296875,{"date":1086,"close":1087},"2026-02-06",60.38999938964844,{"date":1089,"close":1090},"2026-02-09",60.86000061035156,{"date":1092,"close":1093},"2026-02-10",60.45000076293945,{"date":1095,"close":1096},"2026-02-11",60.54999923706055,{"date":1098,"close":1099},"2026-02-12",62.06999969482422,{"date":1101,"close":1102},"2026-02-13",63.08000183105469,{"date":1104,"close":1105},"2026-02-17",62.470001220703125,{"date":1107,"close":1108},"2026-02-18",61.86000061035156,{"date":1110,"close":1111},"2026-02-19",61.04999923706055,{"date":1113,"close":1114},"2026-02-20",61.79999923706055,{"date":1116,"close":1117},"2026-02-23",60.06999969482422,{"date":1119,"close":1120},"2026-02-24",62.7400016784668,{"date":1122,"close":1123},"2026-02-25",63.97999954223633,{"date":1125,"close":1126},"2026-02-26",63.939998626708984,{"date":1128,"close":1129},"2026-02-27",65.9800033569336,{"date":1131,"close":1132},"2026-03-02",65.75,{"date":1134,"close":1135},"2026-03-03",62.720001220703125,{"date":1137,"close":1138},"2026-03-04",63.47999954223633,{"date":1140,"close":1141},"2026-03-05",60.65999984741211,{"date":1143,"close":1144},"2026-03-06",60.59000015258789,{"date":1146,"close":1147},"2026-03-09",60.70000076293945,{"date":1149,"close":1150},"2026-03-10",60.29999923706055,{"date":1152,"close":1153},"2026-03-11",61.54999923706055,{"date":1155,"close":1156},"2026-03-12",61.310001373291016,{"date":1158,"close":1159},"2026-03-13",61.81999969482422,{"date":1161,"close":1162},"2026-03-16",63.13999938964844,{"date":1164,"close":1165},"2026-03-17",63.70000076293945,{"date":1167,"close":1168},"2026-03-18",65.13999938964844,{"date":1170,"close":1171},"2026-03-19",65.91000366210938,{"date":1173,"close":1174},"2026-03-20",63,{"date":1176,"close":1177},"2026-03-23",66.02999877929688,{"date":1179,"close":1180},"2026-03-24",63.959999084472656,{"date":1182,"close":1183},"2026-03-25",65.56999969482422,{"date":1185,"close":1186},"2026-03-26",64.86000061035156,{"date":1188,"close":1189},"2026-03-27",64.83000183105469,{"date":1191,"close":1192},"2026-03-30",65.08999633789062,{"date":1194,"close":1195},"2026-03-31",65.73999786376953,{"date":1197,"close":1198},"2026-04-01",65.22000122070312,{"date":1200,"close":1201},"2026-04-02",63.58000183105469,{"date":1203,"close":1204},"2026-04-06",64.87999725341797,{"date":1206,"close":1207},"2026-04-07",66.01000213623047,{"date":1209,"close":1210},"2026-04-08",69,{"date":1212,"close":1213},"2026-04-09",72.05999755859375,{"date":1215,"close":1216},"2026-04-10",73.91999816894531,{"date":1218,"close":1219},"2026-04-13",74.87000274658203,{"date":1221,"close":1222},"2026-04-14",76.3499984741211,{"date":1224,"close":1225},"2026-04-15",76.7699966430664,{"date":1227,"close":1228},"2026-04-16",78.44999694824219,{"date":1230,"close":1231},"2026-04-17",79.38999938964844,{"date":1233,"close":1234},"2026-04-20",81.31999969482422,{"date":1236,"close":1237},"2026-04-21",83,{"date":1239,"close":1240},"2026-04-22",87.5999984741211,{"date":1242,"close":1243},"2026-04-23",86.54000091552734,{"date":1245,"close":1246},"2026-04-24",91.06999969482422,{"date":1248,"close":1249},"2026-04-27",89.02999877929688,{"date":1251,"close":1252},"2026-04-28",89.12999725341797,{"date":1254,"close":1255},"2026-04-29",90.5,{"date":1257,"close":1258},"2026-04-30",94.4000015258789,{"date":1260,"close":1261},"2026-05-01",93.44000244140625,{"date":1263,"close":1264},"2026-05-04",93.61000061035156,{"date":1266,"close":1267},"2026-05-05",96.54000091552734,{"date":1269,"close":1270},"2026-05-06",97.79000091552734,{"date":1272,"close":1273},"2026-05-07",95.41999816894531,{"date":1275,"close":1276},"2026-05-08",96.63999938964844,{"date":1278,"close":1279},"2026-05-11",96.6500015258789,{"date":1281,"close":1282},"2026-05-12",92.44000244140625,{"date":1284,"close":1285},"2026-05-13",94.94999694824219,{"date":1287,"close":1288},"2026-05-14",94.79000091552734,{"date":1290,"close":1291},"2026-05-15",90.79000091552734,{"date":1293,"close":1294},"2026-05-18",90.7699966430664,{"date":45,"close":1296},88.93000030517578,{"date":1298,"close":1299},"2026-05-20",89,{"date":1301,"close":1302},"2026-05-21",90.23999786376953,{"date":1304,"close":1305},"2026-05-22",93.93000030517578,{"date":1307,"close":1308},"2026-05-26",100.27999877929688,{"date":1310,"close":1311},"2026-05-27",100.9000015258789,{"date":1313,"close":1314},"2026-05-28",100.08000183105469,{"date":1316,"close":1317},"2026-05-29",99.1500015258789,{"date":1319,"close":1320},"2026-06-01",101.52999877929688,{"date":1322,"close":1323},"2026-06-02",101.41999816894531,{"date":1325,"close":1326},"2026-06-03",99.44999694824219,{"date":1328,"close":1329},"2026-06-04",98.20999908447266,{"date":1331,"close":1332},"2026-06-05",92.0999984741211,{"date":1334,"close":1335},"2026-06-08",94.13999938964844,{"date":1337,"close":1338},"2026-06-09",94.69000244140625,{"date":1340,"close":1341},"2026-06-10",92.83000183105469,{"date":1343,"close":1344},"2026-06-11",96.43000030517578,{"date":1346,"close":1288},"2026-06-12",{"date":1348,"close":1349},"2026-06-15",97.29000091552734,{"date":1351,"close":1352},"2026-06-16",97.3499984741211,{"date":1354,"close":1355},"2026-06-17",97.55999755859375,{"date":1357,"close":1358},"2026-06-18",100.83000183105469,{"date":1360,"close":1361},"2026-06-22",101.0199966430664,{"date":1363,"close":1364},"2026-06-23",95.30999755859375,{"date":1366,"close":1367},"2026-06-24",96.12000274658203,{"date":1369,"close":1370},"2026-06-25",95.91999816894531,{"date":1372,"close":1373},"2026-06-26",92.7699966430664,{"date":1375,"close":1376},"2026-06-29",93.91999816894531,{"date":1378,"close":1379},"2026-06-30",96.16999816894531,{"date":1381,"close":1382},"2026-07-01",94.23999786376953,{"date":1384,"close":1385},"2026-07-02",93.88999938964844,{"date":1387,"close":1352},"2026-07-06",{"date":1389,"close":1390},"2026-07-07",91.9000015258789,{"date":1392,"close":1393},"2026-07-08",92.80000305175781,{"date":1395,"close":1396},"2026-07-09",94.25,{"date":1398,"close":1399},"2026-07-10",94.86000061035156,{"date":1401,"close":1402},"2026-07-13",93.9000015258789,{"date":1404,"close":1405},"2026-07-14",91.6500015258789,{"date":1407,"close":1408},"2026-07-15",91.41999816894531,{"date":1410,"close":1411},"2026-07-16",90.30999755859375,{"date":1413,"close":1414},"2026-07-17",86.16999816894531,{"date":1416,"close":1417},"2026-07-20",83.58999633789062,{"date":1419,"close":1420},"2026-07-21",87.55000305175781,{"date":1422,"close":1423},"2026-07-22",88.41999816894531,{"date":1425,"close":1426},"2026-07-23",86.19999694824219,{"date":1428,"close":1429},"2026-07-27",85.0199966430664,{"date":1431,"close":1432},"2026-07-28",81.88999938964844,{"date":1434,"close":1435},"2026-07-29",77.58999633789062,{"date":1437,"close":1438},"2026-07-30",80.4000015258789,{"count":51,"fetchedAt":1440,"source":53},"2026-08-02T03:07:25.795Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1442},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785640045773]