[{"data":1,"prerenderedAt":1344},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TWO":25,"$fgSqP4EC8Ud1F-TeeKStppuN6paB4bilJEX09v7l550U":26,"ticker-mcap-TWO":84,"ticker-profile-TWO":93,"ticker-earnings-TWO":96,"ticker-congress-TWO":100,"i-lucide:info":1342},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":80},{"identity":28,"transactions":33,"sectorSlug":60,"relatedTickers":61},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1465740","TWO HARBORS INVESTMENT CORP.","Real Estate","TWO",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-15T00:00:00.000Z","0001628280-26-035577-0","4","KASNET STEPHEN G","","D",12.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232379\u002F000162828026035577\u002F0001628280-26-035577-index.htm",7034,95993,88417.38,"S","2026-05-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001628280-26-035575-0","Abraham Spencer",12.575,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326633\u002F000162828026035575\u002F0001628280-26-035575-index.htm",4522,35039,56864.149999999994,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[62,65,68,71,74,77],{"ticker":63,"issuerName":64},"EQIX","EQUINIX INC",{"ticker":66,"issuerName":67},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":69,"issuerName":70},"BFS","SAUL CENTERS, INC.",{"ticker":72,"issuerName":73},"MMI","Marcus & Millichap, Inc.",{"ticker":75,"issuerName":76},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":78,"issuerName":79},"VTR","Ventas, Inc.",{"count":81,"fetchedAt":82,"source":83},2,"2026-08-01T06:08:27.496Z","sqlite",{"data":85,"meta":91},{"value":86,"quality":87,"closeDate":88,"ageDays":89,"sharesAsOf":90},1270010181.9987984,"fresh","2026-07-31",1,"2026-04-23",{"count":89,"fetchedAt":92,"source":83},"2026-08-01T06:08:27.497Z",{"data":94,"meta":95},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":89,"fetchedAt":92,"source":83},{"data":97,"meta":99},{"ticker":32,"points":98},[],{"count":89,"fetchedAt":92,"source":83},{"data":101,"meta":1340},{"congressTrades":102,"insiderTrades":103,"priceHistory":106,"ticker":32},[],[104,105],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},[107,110,113,116,119,122,124,126,129,132,134,137,140,143,145,148,151,154,157,160,163,166,168,171,174,177,180,183,186,189,192,194,197,200,203,206,208,211,214,217,219,222,225,228,231,234,237,239,242,244,247,249,251,254,257,260,263,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,469,471,473,476,479,482,485,488,491,493,496,499,502,504,507,509,512,515,518,521,524,526,528,530,533,535,537,540,542,545,548,550,553,556,559,562,565,568,571,574,576,579,582,585,588,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,636,639,641,643,645,648,651,654,657,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,755,758,761,764,767,770,773,775,778,781,783,785,787,789,791,794,797,800,802,805,807,810,812,814,817,820,822,825,828,830,832,835,837,839,842,845,848,850,852,854,857,859,861,863,866,869,872,874,876,879,882,885,887,890,892,894,896,899,901,903,906,908,910,912,915,918,921,924,927,929,932,934,936,938,940,942,945,948,951,954,957,960,963,966,969,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1022,1024,1026,1029,1032,1034,1037,1040,1042,1044,1047,1050,1053,1055,1057,1060,1063,1066,1069,1071,1074,1076,1079,1082,1084,1087,1089,1092,1095,1098,1100,1102,1105,1108,1111,1114,1117,1119,1121,1124,1127,1129,1131,1134,1137,1140,1143,1146,1149,1151,1153,1155,1158,1161,1163,1165,1168,1170,1172,1175,1177,1179,1181,1183,1185,1188,1191,1194,1196,1199,1202,1205,1208,1210,1213,1216,1218,1219,1222,1225,1227,1229,1231,1233,1236,1238,1241,1244,1247,1249,1251,1254,1256,1258,1260,1262,1264,1267,1269,1272,1275,1278,1280,1283,1285,1287,1289,1291,1293,1296,1299,1302,1304,1306,1308,1310,1313,1315,1318,1320,1322,1324,1326,1328,1330,1333,1335,1337,1339],{"date":108,"close":109},"2021-08-06",25.520000457763672,{"date":111,"close":112},"2021-08-13",26.079999923706055,{"date":114,"close":115},"2021-08-20",25.440000534057617,{"date":117,"close":118},"2021-08-27",26.440000534057617,{"date":120,"close":121},"2021-09-03",26.040000915527344,{"date":123,"close":109},"2021-09-10",{"date":125,"close":112},"2021-09-17",{"date":127,"close":128},"2021-09-24",26.559999465942383,{"date":130,"close":131},"2021-10-01",25.719999313354492,{"date":133,"close":121},"2021-10-08",{"date":135,"close":136},"2021-10-15",26.639999389648438,{"date":138,"close":139},"2021-10-22",26.84000015258789,{"date":141,"close":142},"2021-10-29",25.68000030517578,{"date":144,"close":131},"2021-11-05",{"date":146,"close":147},"2021-11-12",25.040000915527344,{"date":149,"close":150},"2021-11-19",24.280000686645508,{"date":152,"close":153},"2021-11-26",23.959999084472656,{"date":155,"close":156},"2021-12-03",23.68000030517578,{"date":158,"close":159},"2021-12-10",24.15999984741211,{"date":161,"close":162},"2021-12-17",23.079999923706055,{"date":164,"close":165},"2021-12-23",24.239999771118164,{"date":167,"close":162},"2021-12-31",{"date":169,"close":170},"2022-01-07",23.239999771118164,{"date":172,"close":173},"2022-01-14",23.440000534057617,{"date":175,"close":176},"2022-01-21",22,{"date":178,"close":179},"2022-01-28",22.280000686645508,{"date":181,"close":182},"2022-02-04",21.200000762939453,{"date":184,"close":185},"2022-02-11",21,{"date":187,"close":188},"2022-02-18",20.959999084472656,{"date":190,"close":191},"2022-02-25",20.31999969482422,{"date":193,"close":191},"2022-03-04",{"date":195,"close":196},"2022-03-11",20.8799991607666,{"date":198,"close":199},"2022-03-18",21.520000457763672,{"date":201,"close":202},"2022-03-25",21.84000015258789,{"date":204,"close":205},"2022-04-01",21.280000686645508,{"date":207,"close":191},"2022-04-08",{"date":209,"close":210},"2022-04-14",20.559999465942383,{"date":212,"close":213},"2022-04-22",19.68000030517578,{"date":215,"close":216},"2022-04-29",19.239999771118164,{"date":218,"close":205},"2022-05-06",{"date":220,"close":221},"2022-05-13",21.040000915527344,{"date":223,"close":224},"2022-05-20",19.760000228881836,{"date":226,"close":227},"2022-05-27",21.559999465942383,{"date":229,"close":230},"2022-06-03",21.31999969482422,{"date":232,"close":233},"2022-06-10",20.760000228881836,{"date":235,"close":236},"2022-06-17",17.799999237060547,{"date":238,"close":191},"2022-06-24",{"date":240,"close":241},"2022-07-01",19.639999389648438,{"date":243,"close":216},"2022-07-08",{"date":245,"close":246},"2022-07-15",19.31999969482422,{"date":248,"close":191},"2022-07-22",{"date":250,"close":199},"2022-07-29",{"date":252,"close":253},"2022-08-05",20.239999771118164,{"date":255,"close":256},"2022-08-12",20.600000381469727,{"date":258,"close":259},"2022-08-19",20.200000762939453,{"date":261,"close":262},"2022-08-26",19.959999084472656,{"date":264,"close":265},"2022-09-02",19.079999923706055,{"date":267,"close":268},"2022-09-09",19.799999237060547,{"date":270,"close":216},"2022-09-16",{"date":272,"close":273},"2022-09-23",16.799999237060547,{"date":275,"close":276},"2022-09-30",13.279999732971191,{"date":278,"close":279},"2022-10-07",12.760000228881836,{"date":281,"close":282},"2022-10-14",12.5600004196167,{"date":284,"close":285},"2022-10-21",12.920000076293945,{"date":287,"close":288},"2022-10-28",14.319999694824219,{"date":290,"close":291},"2022-11-04",14.270000457763672,{"date":293,"close":294},"2022-11-11",16.739999771118164,{"date":296,"close":297},"2022-11-18",15.920000076293945,{"date":299,"close":300},"2022-11-25",16.40999984741211,{"date":302,"close":303},"2022-12-02",16.579999923706055,{"date":305,"close":306},"2022-12-09",16.170000076293945,{"date":308,"close":309},"2022-12-16",15.960000038146973,{"date":311,"close":312},"2022-12-23",16.1299991607666,{"date":314,"close":315},"2022-12-30",15.770000457763672,{"date":317,"close":318},"2023-01-06",16.020000457763672,{"date":320,"close":321},"2023-01-13",17.43000030517578,{"date":323,"close":324},"2023-01-20",17.780000686645508,{"date":326,"close":327},"2023-01-27",17.90999984741211,{"date":329,"close":330},"2023-02-03",17.59000015258789,{"date":332,"close":333},"2023-02-10",16.940000534057617,{"date":335,"close":336},"2023-02-17",17.15999984741211,{"date":338,"close":339},"2023-02-24",16.690000534057617,{"date":341,"close":342},"2023-03-03",16.350000381469727,{"date":344,"close":345},"2023-03-10",14.6899995803833,{"date":347,"close":348},"2023-03-17",13.699999809265137,{"date":350,"close":351},"2023-03-24",13.890000343322754,{"date":353,"close":354},"2023-03-31",14.710000038146973,{"date":356,"close":357},"2023-04-06",14.180000305175781,{"date":359,"close":360},"2023-04-14",13.65999984741211,{"date":362,"close":363},"2023-04-21",14.010000228881836,{"date":365,"close":366},"2023-04-28",13.930000305175781,{"date":368,"close":369},"2023-05-05",11.850000381469727,{"date":371,"close":372},"2023-05-12",11.880000114440918,{"date":374,"close":375},"2023-05-19",12.3100004196167,{"date":377,"close":378},"2023-05-26",12.300000190734863,{"date":380,"close":381},"2023-06-02",13.220000267028809,{"date":383,"close":384},"2023-06-09",13.619999885559082,{"date":386,"close":387},"2023-06-16",14.050000190734863,{"date":389,"close":390},"2023-06-23",13.170000076293945,{"date":392,"close":393},"2023-06-30",13.880000114440918,{"date":395,"close":396},"2023-07-07",12.859999656677246,{"date":398,"close":399},"2023-07-14",13.239999771118164,{"date":401,"close":402},"2023-07-21",13.329999923706055,{"date":404,"close":405},"2023-07-28",13.600000381469727,{"date":407,"close":408},"2023-08-04",13.569999694824219,{"date":410,"close":411},"2023-08-11",13.4399995803833,{"date":413,"close":414},"2023-08-18",12.970000267028809,{"date":416,"close":417},"2023-08-25",13.199999809265137,{"date":419,"close":420},"2023-09-01",13.8100004196167,{"date":422,"close":411},"2023-09-08",{"date":424,"close":425},"2023-09-15",13.970000267028809,{"date":427,"close":428},"2023-09-22",13.59000015258789,{"date":430,"close":399},"2023-09-29",{"date":432,"close":433},"2023-10-06",12.020000457763672,{"date":435,"close":436},"2023-10-13",11.989999771118164,{"date":438,"close":439},"2023-10-20",10.90999984741211,{"date":441,"close":442},"2023-10-27",9.949999809265137,{"date":444,"close":445},"2023-11-03",13.210000038146973,{"date":447,"close":448},"2023-11-10",12.989999771118164,{"date":450,"close":451},"2023-11-17",13.800000190734863,{"date":453,"close":454},"2023-11-24",13.739999771118164,{"date":456,"close":457},"2023-12-01",14.029999732971191,{"date":459,"close":460},"2023-12-08",13.829999923706055,{"date":462,"close":463},"2023-12-15",14.350000381469727,{"date":465,"close":466},"2023-12-22",14.079999923706055,{"date":468,"close":366},"2023-12-29",{"date":470,"close":420},"2024-01-05",{"date":472,"close":428},"2024-01-12",{"date":474,"close":475},"2024-01-19",13.5,{"date":477,"close":478},"2024-01-26",13.5600004196167,{"date":480,"close":481},"2024-02-02",12.569999694824219,{"date":483,"close":484},"2024-02-09",12.460000038146973,{"date":486,"close":487},"2024-02-16",12.84000015258789,{"date":489,"close":490},"2024-02-23",12.850000381469727,{"date":492,"close":279},"2024-03-01",{"date":494,"close":495},"2024-03-08",12.8100004196167,{"date":497,"close":498},"2024-03-15",12.770000457763672,{"date":500,"close":501},"2024-03-22",12.949999809265137,{"date":503,"close":399},"2024-03-28",{"date":505,"close":506},"2024-04-05",12.350000381469727,{"date":508,"close":436},"2024-04-12",{"date":510,"close":511},"2024-04-19",12.130000114440918,{"date":513,"close":514},"2024-04-26",12.529999732971191,{"date":516,"close":517},"2024-05-03",13.09000015258789,{"date":519,"close":520},"2024-05-10",12.779999732971191,{"date":522,"close":523},"2024-05-17",13.029999732971191,{"date":525,"close":481},"2024-05-24",{"date":527,"close":490},"2024-05-31",{"date":529,"close":414},"2024-06-07",{"date":531,"close":532},"2024-06-14",12.979999542236328,{"date":534,"close":381},"2024-06-21",{"date":536,"close":445},"2024-06-28",{"date":538,"close":539},"2024-07-05",12.600000381469727,{"date":541,"close":348},"2024-07-12",{"date":543,"close":544},"2024-07-19",13.680000305175781,{"date":546,"close":547},"2024-07-26",13.75,{"date":549,"close":381},"2024-08-02",{"date":551,"close":552},"2024-08-09",13.449999809265137,{"date":554,"close":555},"2024-08-16",13.609999656677246,{"date":557,"close":558},"2024-08-23",13.859999656677246,{"date":560,"close":561},"2024-08-30",14.15999984741211,{"date":563,"close":564},"2024-09-06",13.770000457763672,{"date":566,"close":567},"2024-09-13",14.020000457763672,{"date":569,"close":570},"2024-09-20",13.9399995803833,{"date":572,"close":573},"2024-09-27",13.710000038146973,{"date":575,"close":523},"2024-10-04",{"date":577,"close":578},"2024-10-11",12.720000267028809,{"date":580,"close":581},"2024-10-18",13.149999618530273,{"date":583,"close":584},"2024-10-25",12.880000114440918,{"date":586,"close":587},"2024-11-01",11.399999618530273,{"date":589,"close":372},"2024-11-08",{"date":591,"close":592},"2024-11-15",11.609999656677246,{"date":594,"close":595},"2024-11-22",11.739999771118164,{"date":597,"close":598},"2024-11-29",11.75,{"date":600,"close":601},"2024-12-06",11.859999656677246,{"date":603,"close":604},"2024-12-13",11.84000015258789,{"date":606,"close":607},"2024-12-20",11.869999885559082,{"date":609,"close":595},"2024-12-27",{"date":611,"close":612},"2025-01-03",11.649999618530273,{"date":614,"close":615},"2025-01-10",11.100000381469727,{"date":617,"close":618},"2025-01-17",11.9399995803833,{"date":620,"close":621},"2025-01-24",11.819999694824219,{"date":623,"close":624},"2025-01-31",12.75,{"date":626,"close":627},"2025-02-07",12.899999618530273,{"date":629,"close":630},"2025-02-14",13.520000457763672,{"date":632,"close":633},"2025-02-21",13.760000228881836,{"date":635,"close":357},"2025-02-28",{"date":637,"close":638},"2025-03-07",14.069999694824219,{"date":640,"close":544},"2025-03-14",{"date":642,"close":348},"2025-03-21",{"date":644,"close":445},"2025-03-28",{"date":646,"close":647},"2025-04-04",11.539999961853027,{"date":649,"close":650},"2025-04-11",10.699999809265137,{"date":652,"close":653},"2025-04-17",10.970000267028809,{"date":655,"close":656},"2025-04-25",11.770000457763672,{"date":658,"close":607},"2025-05-02",{"date":660,"close":661},"2025-05-09",11.760000228881836,{"date":663,"close":664},"2025-05-16",11.979999542236328,{"date":666,"close":667},"2025-05-23",10.850000381469727,{"date":669,"close":670},"2025-05-30",10.59000015258789,{"date":672,"close":673},"2025-06-06",10.65999984741211,{"date":675,"close":676},"2025-06-13",10.800000190734863,{"date":678,"close":679},"2025-06-20",10.449999809265137,{"date":681,"close":682},"2025-06-27",10.619999885559082,{"date":684,"close":685},"2025-07-03",10.5600004196167,{"date":687,"close":688},"2025-07-11",10.279999732971191,{"date":690,"close":691},"2025-07-18",9.869999885559082,{"date":693,"close":679},"2025-07-25",{"date":695,"close":696},"2025-07-30",9.9399995803833,{"date":698,"close":699},"2025-07-31",9.75,{"date":701,"close":702},"2025-08-01",9.779999732971191,{"date":704,"close":705},"2025-08-04",9.979999542236328,{"date":707,"close":708},"2025-08-05",10.029999732971191,{"date":710,"close":711},"2025-08-06",9.8100004196167,{"date":713,"close":714},"2025-08-07",9.920000076293945,{"date":716,"close":717},"2025-08-08",9.850000381469727,{"date":719,"close":720},"2025-08-11",9.760000228881836,{"date":722,"close":723},"2025-08-12",9.989999771118164,{"date":725,"close":726},"2025-08-13",10.239999771118164,{"date":728,"close":729},"2025-08-14",10.100000381469727,{"date":731,"close":732},"2025-08-15",10.09000015258789,{"date":734,"close":735},"2025-08-18",10.020000457763672,{"date":737,"close":738},"2025-08-19",10.069999694824219,{"date":740,"close":741},"2025-08-20",10.130000114440918,{"date":743,"close":744},"2025-08-21",9.569999694824219,{"date":746,"close":747},"2025-08-22",9.819999694824219,{"date":749,"close":711},"2025-08-25",{"date":751,"close":752},"2025-08-26",9.859999656677246,{"date":754,"close":747},"2025-08-27",{"date":756,"close":757},"2025-08-28",9.880000114440918,{"date":759,"close":760},"2025-08-29",10,{"date":762,"close":763},"2025-09-02",9.890000343322754,{"date":765,"close":766},"2025-09-03",10.050000190734863,{"date":768,"close":769},"2025-09-04",10.399999618530273,{"date":771,"close":772},"2025-09-05",10.359999656677246,{"date":774,"close":688},"2025-09-08",{"date":776,"close":777},"2025-09-09",10.25,{"date":779,"close":780},"2025-09-10",10.15999984741211,{"date":782,"close":766},"2025-09-11",{"date":784,"close":766},"2025-09-12",{"date":786,"close":729},"2025-09-15",{"date":788,"close":705},"2025-09-16",{"date":790,"close":708},"2025-09-17",{"date":792,"close":793},"2025-09-18",9.930000305175781,{"date":795,"close":796},"2025-09-19",9.899999618530273,{"date":798,"close":799},"2025-09-22",9.710000038146973,{"date":801,"close":711},"2025-09-23",{"date":803,"close":804},"2025-09-24",9.829999923706055,{"date":806,"close":711},"2025-09-25",{"date":808,"close":809},"2025-09-26",9.84000015258789,{"date":811,"close":720},"2025-09-29",{"date":813,"close":691},"2025-09-30",{"date":815,"close":816},"2025-10-01",10.149999618530273,{"date":818,"close":819},"2025-10-02",10.079999923706055,{"date":821,"close":711},"2025-10-03",{"date":823,"close":824},"2025-10-06",9.65999984741211,{"date":826,"close":827},"2025-10-07",9.649999618530273,{"date":829,"close":696},"2025-10-08",{"date":831,"close":720},"2025-10-09",{"date":833,"close":834},"2025-10-10",9.6899995803833,{"date":836,"close":702},"2025-10-13",{"date":838,"close":691},"2025-10-14",{"date":840,"close":841},"2025-10-15",9.800000190734863,{"date":843,"close":844},"2025-10-16",9.520000457763672,{"date":846,"close":847},"2025-10-17",9.619999885559082,{"date":849,"close":799},"2025-10-20",{"date":851,"close":847},"2025-10-21",{"date":853,"close":702},"2025-10-22",{"date":855,"close":856},"2025-10-23",9.770000457763672,{"date":858,"close":747},"2025-10-24",{"date":860,"close":747},"2025-10-27",{"date":862,"close":747},"2025-10-28",{"date":864,"close":865},"2025-10-29",9.640000343322754,{"date":867,"close":868},"2025-10-30",9.420000076293945,{"date":870,"close":871},"2025-10-31",9.720000267028809,{"date":873,"close":865},"2025-11-03",{"date":875,"close":871},"2025-11-04",{"date":877,"close":878},"2025-11-05",9.670000076293945,{"date":880,"close":881},"2025-11-06",9.539999961853027,{"date":883,"close":884},"2025-11-07",9.680000305175781,{"date":886,"close":865},"2025-11-10",{"date":888,"close":889},"2025-11-11",9.739999771118164,{"date":891,"close":871},"2025-11-12",{"date":893,"close":824},"2025-11-13",{"date":895,"close":884},"2025-11-14",{"date":897,"close":898},"2025-11-17",9.579999923706055,{"date":900,"close":881},"2025-11-18",{"date":902,"close":844},"2025-11-19",{"date":904,"close":905},"2025-11-20",9.449999809265137,{"date":907,"close":871},"2025-11-21",{"date":909,"close":799},"2025-11-24",{"date":911,"close":766},"2025-11-25",{"date":913,"close":914},"2025-11-26",10.210000038146973,{"date":916,"close":917},"2025-11-28",10.140000343322754,{"date":919,"close":920},"2025-12-01",10.1899995803833,{"date":922,"close":923},"2025-12-02",10.039999961853027,{"date":925,"close":926},"2025-12-03",10.199999809265137,{"date":928,"close":926},"2025-12-04",{"date":930,"close":931},"2025-12-05",10.220000267028809,{"date":933,"close":816},"2025-12-08",{"date":935,"close":766},"2025-12-09",{"date":937,"close":741},"2025-12-10",{"date":939,"close":760},"2025-12-11",{"date":941,"close":793},"2025-12-12",{"date":943,"close":944},"2025-12-15",10.010000228881836,{"date":946,"close":947},"2025-12-16",9.90999984741211,{"date":949,"close":950},"2025-12-17",11.109999656677246,{"date":952,"close":953},"2025-12-18",11.319999694824219,{"date":955,"close":956},"2025-12-19",11.40999984741211,{"date":958,"close":959},"2025-12-22",11.449999809265137,{"date":961,"close":962},"2025-12-23",11.039999961853027,{"date":964,"close":965},"2025-12-24",11.09000015258789,{"date":967,"close":968},"2025-12-26",10.869999885559082,{"date":970,"close":670},"2025-12-29",{"date":972,"close":685},"2025-12-30",{"date":974,"close":975},"2025-12-31",10.5,{"date":977,"close":978},"2026-01-02",10.579999923706055,{"date":980,"close":981},"2026-01-05",10.390000343322754,{"date":983,"close":984},"2026-01-06",10.40999984741211,{"date":986,"close":987},"2026-01-07",10.710000038146973,{"date":989,"close":990},"2026-01-08",10.9399995803833,{"date":992,"close":993},"2026-01-09",12.229999542236328,{"date":995,"close":996},"2026-01-12",12.279999732971191,{"date":998,"close":999},"2026-01-13",12.390000343322754,{"date":1001,"close":1002},"2026-01-14",12.619999885559082,{"date":1004,"close":1005},"2026-01-15",13.350000381469727,{"date":1007,"close":1008},"2026-01-16",14.100000381469727,{"date":1010,"close":1011},"2026-01-20",13.3100004196167,{"date":1013,"close":411},"2026-01-21",{"date":1015,"close":1016},"2026-01-22",13.40999984741211,{"date":1018,"close":1019},"2026-01-23",13.369999885559082,{"date":1021,"close":1019},"2026-01-26",{"date":1023,"close":405},"2026-01-27",{"date":1025,"close":573},"2026-01-28",{"date":1027,"close":1028},"2026-01-29",13.289999961853027,{"date":1030,"close":1031},"2026-01-30",11.470000267028809,{"date":1033,"close":369},"2026-02-02",{"date":1035,"close":1036},"2026-02-03",11.8100004196167,{"date":1038,"close":1039},"2026-02-04",11.90999984741211,{"date":1041,"close":618},"2026-02-05",{"date":1043,"close":962},"2026-02-06",{"date":1045,"close":1046},"2026-02-09",10.770000457763672,{"date":1048,"close":1049},"2026-02-10",11.270000457763672,{"date":1051,"close":1052},"2026-02-11",10.84000015258789,{"date":1054,"close":439},"2026-02-12",{"date":1056,"close":587},"2026-02-13",{"date":1058,"close":1059},"2026-02-17",11.25,{"date":1061,"close":1062},"2026-02-18",11.1899995803833,{"date":1064,"close":1065},"2026-02-19",11.15999984741211,{"date":1067,"close":1068},"2026-02-20",10.779999732971191,{"date":1070,"close":685},"2026-02-23",{"date":1072,"close":1073},"2026-02-24",10.680000305175781,{"date":1075,"close":878},"2026-02-25",{"date":1077,"close":1078},"2026-02-26",10.569999694824219,{"date":1080,"close":1081},"2026-02-27",10.329999923706055,{"date":1083,"close":914},"2026-03-02",{"date":1085,"close":1086},"2026-03-03",10.0600004196167,{"date":1088,"close":947},"2026-03-04",{"date":1090,"close":1091},"2026-03-05",9.600000381469727,{"date":1093,"close":1094},"2026-03-06",9.260000228881836,{"date":1096,"close":1097},"2026-03-09",9.329999923706055,{"date":1099,"close":884},"2026-03-10",{"date":1101,"close":905},"2026-03-11",{"date":1103,"close":1104},"2026-03-12",9.210000038146973,{"date":1106,"close":1107},"2026-03-13",8.970000267028809,{"date":1109,"close":1110},"2026-03-16",8.90999984741211,{"date":1112,"close":1113},"2026-03-17",9.140000343322754,{"date":1115,"close":1116},"2026-03-18",9.529999732971191,{"date":1118,"close":1046},"2026-03-19",{"date":1120,"close":987},"2026-03-20",{"date":1122,"close":1123},"2026-03-23",11.390000343322754,{"date":1125,"close":1126},"2026-03-24",11.359999656677246,{"date":1128,"close":953},"2026-03-25",{"date":1130,"close":587},"2026-03-26",{"date":1132,"close":1133},"2026-03-27",11.220000267028809,{"date":1135,"close":1136},"2026-03-30",11.229999542236328,{"date":1138,"close":1139},"2026-03-31",11.420000076293945,{"date":1141,"close":1142},"2026-04-01",11.3100004196167,{"date":1144,"close":1145},"2026-04-02",11.119999885559082,{"date":1147,"close":1148},"2026-04-06",11.010000228881836,{"date":1150,"close":990},"2026-04-07",{"date":1152,"close":653},"2026-04-08",{"date":1154,"close":653},"2026-04-09",{"date":1156,"close":1157},"2026-04-10",11.020000457763672,{"date":1159,"close":1160},"2026-04-13",11.170000076293945,{"date":1162,"close":615},"2026-04-14",{"date":1164,"close":950},"2026-04-15",{"date":1166,"close":1167},"2026-04-16",11.130000114440918,{"date":1169,"close":1145},"2026-04-17",{"date":1171,"close":1157},"2026-04-20",{"date":1173,"close":1174},"2026-04-21",10.979999542236328,{"date":1176,"close":1148},"2026-04-22",{"date":90,"close":1178},11,{"date":1180,"close":1178},"2026-04-24",{"date":1182,"close":1157},"2026-04-27",{"date":1184,"close":1148},"2026-04-28",{"date":1186,"close":1187},"2026-04-29",11.5600004196167,{"date":1189,"close":1190},"2026-04-30",11.569999694824219,{"date":1192,"close":1193},"2026-05-01",12.539999961853027,{"date":1195,"close":993},"2026-05-04",{"date":1197,"close":1198},"2026-05-05",12.260000228881836,{"date":1200,"close":1201},"2026-05-06",12.25,{"date":1203,"close":1204},"2026-05-07",12.380000114440918,{"date":1206,"close":1207},"2026-05-08",12.550000190734863,{"date":1209,"close":1002},"2026-05-11",{"date":1211,"close":1212},"2026-05-12",12.65999984741211,{"date":1214,"close":1215},"2026-05-13",12.510000228881836,{"date":1217,"close":539},"2026-05-14",{"date":47,"close":539},{"date":1220,"close":1221},"2026-05-18",12.430000305175781,{"date":1223,"close":1224},"2026-05-19",12.5,{"date":1226,"close":1215},"2026-05-20",{"date":1228,"close":1224},"2026-05-21",{"date":1230,"close":1224},"2026-05-22",{"date":1232,"close":1193},"2026-05-26",{"date":1234,"close":1235},"2026-05-27",12.489999771118164,{"date":1237,"close":1204},"2026-05-28",{"date":1239,"close":1240},"2026-05-29",12.329999923706055,{"date":1242,"close":1243},"2026-06-01",12.359999656677246,{"date":1245,"close":1246},"2026-06-02",12.40999984741211,{"date":1248,"close":1243},"2026-06-03",{"date":1250,"close":1243},"2026-06-04",{"date":1252,"close":1253},"2026-06-05",12.34000015258789,{"date":1255,"close":1243},"2026-06-08",{"date":1257,"close":999},"2026-06-09",{"date":1259,"close":1240},"2026-06-10",{"date":1261,"close":1240},"2026-06-11",{"date":1263,"close":1253},"2026-06-12",{"date":1265,"close":1266},"2026-06-15",12.239999771118164,{"date":1268,"close":1198},"2026-06-16",{"date":1270,"close":1271},"2026-06-17",12.289999961853027,{"date":1273,"close":1274},"2026-06-18",12.319999694824219,{"date":1276,"close":1277},"2026-06-22",12.220000267028809,{"date":1279,"close":1274},"2026-06-23",{"date":1281,"close":1282},"2026-06-24",12.369999885559082,{"date":1284,"close":999},"2026-06-25",{"date":1286,"close":1221},"2026-06-26",{"date":1288,"close":1246},"2026-06-29",{"date":1290,"close":1246},"2026-06-30",{"date":1292,"close":506},"2026-07-01",{"date":1294,"close":1295},"2026-07-02",12.069999694824219,{"date":1297,"close":1298},"2026-07-06",12.09000015258789,{"date":1300,"close":1301},"2026-07-07",12.079999923706055,{"date":1303,"close":1295},"2026-07-08",{"date":1305,"close":1295},"2026-07-09",{"date":1307,"close":1301},"2026-07-10",{"date":1309,"close":1301},"2026-07-13",{"date":1311,"close":1312},"2026-07-14",12.109999656677246,{"date":1314,"close":1298},"2026-07-15",{"date":1316,"close":1317},"2026-07-16",12.100000381469727,{"date":1319,"close":1298},"2026-07-17",{"date":1321,"close":1317},"2026-07-20",{"date":1323,"close":1317},"2026-07-21",{"date":1325,"close":1317},"2026-07-22",{"date":1327,"close":1298},"2026-07-23",{"date":1329,"close":1317},"2026-07-24",{"date":1331,"close":1332},"2026-07-27",12.119999885559082,{"date":1334,"close":1317},"2026-07-28",{"date":1336,"close":1317},"2026-07-29",{"date":1338,"close":1312},"2026-07-30",{"date":88,"close":1298},{"count":89,"fetchedAt":1341,"source":83},"2026-08-01T06:08:27.505Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1343},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564507453]