[{"data":1,"prerenderedAt":1730},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TWST":25,"$fkrxCXUqmiYrYDlBxAhV5FDpdL4yGUiQWli32a93nFV0":26,"ticker-mcap-TWST":321,"ticker-profile-TWST":330,"ticker-earnings-TWST":333,"ticker-congress-TWST":337,"i-lucide:info":1728},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":317},{"identity":28,"transactions":33,"sectorSlug":297,"relatedTickers":298},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1581280","Twist Bioscience Corp","Healthcare","TWST",[34,53,69,80,93,102,109,120,128,137,150,157,164,172,181,187,195,203,212,220,227,234,241,251,258,263,269,276,282,289],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T00:00:00.000Z","0001214659-26-008480-0","4","Laponis Adam","Chief Financial Officer","D",94.334,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827198\u002F000121465926008480\u002F0001214659-26-008480-index.htm",2399,110276,226307.266,"S","2026-07-09","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},41,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"2026-06-26T00:00:00.000Z","0001214659-26-007793-0","Cho Dennis","See Remarks",89.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883451\u002F000121465926007793\u002F0001214659-26-007793-index.htm",14205,105141,1274898.75,"2026-06-24","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},2,"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":64,"signalQuality":65,"insiderHistory":79},"0001214659-26-007800-0","Leproust Emily M.","Chief Executive Officer",95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753655\u002F000121465926007800\u002F0001214659-26-007800-index.htm",18880,824039,1793600,"2026-06-25",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},{"cik":29,"filedAt":68,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001214659-26-007694-0","Green Paula","SVP of Human Resources",87.3224,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753672\u002F000121465926007694\u002F0001214659-26-007694-index.htm",291,120414,25410.8184,"2026-06-22",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},7,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":68,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001214659-26-007693-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883451\u002F000121465926007693\u002F0001214659-26-007693-index.htm",346,119346,30213.5504,{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},14,"2026-06-10T00:00:00.000Z",{"cik":29,"filedAt":68,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001214659-26-007692-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753655\u002F000121465926007692\u002F0001214659-26-007692-index.htm",1688,842919,147400.2112,{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":92,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"0001214659-26-007525-0",23.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753672\u002F000121465926007525\u002F0001214659-26-007525-index.htm",26137,146842,609776.21,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":92,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":117,"intentLabel":126,"signalQuality":49,"insiderHistory":127},"0001214659-26-007525-1",81.6233,24109,122733,1967856.1397,"Sale (option exercise)",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":92,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":112,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":117,"intentLabel":134,"signalQuality":135,"insiderHistory":136},"0001214659-26-007525-2",82.1655,2028,120705,166631.634,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":101,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49,"insiderHistory":147},"0001214659-26-007315-0","WERNER ROBERT F.","Chief Accounting Officer",69.8442,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590947\u002F000121465926007315\u002F0001214659-26-007315-index.htm",232,47954,16203.8544,"2026-06-08",{"daysSinceLastFiling":148,"isFirstFiling":6,"priorFilingDate":149},13,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":101,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":142,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49,"insiderHistory":156},"0001214659-26-007315-1",69.07,1127,46827,77841.89,{"daysSinceLastFiling":148,"isFirstFiling":6,"priorFilingDate":149},{"cik":29,"filedAt":101,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":161,"transactionDate":146,"intentLabel":162,"signalQuality":163},"0001214659-26-007315-2",500,46327,"G","Gift","non-discretionary",{"cik":29,"filedAt":101,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49,"insiderHistory":170},"0001214659-26-007318-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883451\u002F000121465926007318\u002F0001214659-26-007318-index.htm",402,119692,28077.3684,{"daysSinceLastFiling":171,"isFirstFiling":6,"priorFilingDate":52},8,{"cik":29,"filedAt":101,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49,"insiderHistory":178},"0001214659-26-007316-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753655\u002F000121465926007316\u002F0001214659-26-007316-index.htm",2265,844607,158197.113,{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},9,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":101,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":132,"totalValue":185,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49,"insiderHistory":186},"0001214659-26-007317-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753672\u002F000121465926007317\u002F0001214659-26-007317-index.htm",884,61742.2728,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":60,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":193,"intentLabel":64,"signalQuality":65,"insiderHistory":194},"0001214659-26-007030-0",69.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883451\u002F000121465926007030\u002F0001214659-26-007030-index.htm",120094,990798.75,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":46,"transactionDate":193,"intentLabel":64,"signalQuality":65,"insiderHistory":202},"0001214659-26-007029-0",70,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827198\u002F000121465926007029\u002F0001214659-26-007029-index.htm",4000,112675,280000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":116,"transactionDate":210,"intentLabel":211,"signalQuality":65},"0001214659-26-006967-0",8.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753655\u002F000121465926006967\u002F0001214659-26-006967-index.htm",16470,863342,145265.4,"2026-05-28","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":180,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":206,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":210,"intentLabel":64,"signalQuality":65,"insiderHistory":218},"0001214659-26-006967-1",65.3256,1482,861860,96812.53919999998,{"daysSinceLastFiling":219,"isFirstFiling":6,"priorFilingDate":149},4,{"cik":29,"filedAt":180,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":206,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":46,"transactionDate":210,"intentLabel":64,"signalQuality":65,"insiderHistory":226},"0001214659-26-006967-2",66.8477,900,860960,60162.93,{"daysSinceLastFiling":219,"isFirstFiling":6,"priorFilingDate":149},{"cik":29,"filedAt":180,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":206,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":46,"transactionDate":210,"intentLabel":64,"signalQuality":65,"insiderHistory":233},"0001214659-26-006967-3",67.9508,7623,853337,517988.9484,{"daysSinceLastFiling":219,"isFirstFiling":6,"priorFilingDate":149},{"cik":29,"filedAt":180,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":206,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":210,"intentLabel":64,"signalQuality":65,"insiderHistory":240},"0001214659-26-006967-4",68.6141,6465,846872,443590.1565,{"daysSinceLastFiling":219,"isFirstFiling":6,"priorFilingDate":149},{"cik":29,"filedAt":180,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":243,"ownerTitle":244,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":46,"transactionDate":210,"intentLabel":64,"signalQuality":65,"insiderHistory":250},"0001214659-26-006966-0","Starovasnik Melissa A.","",68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877739\u002F000121465926006966\u002F0001214659-26-006966-index.htm",2500,22222,170000,{"daysSinceLastFiling":219,"isFirstFiling":6,"priorFilingDate":149},{"cik":29,"filedAt":149,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":116,"transactionDate":257,"intentLabel":211,"signalQuality":65},"0001214659-26-006835-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753655\u002F000121465926006835\u002F0001214659-26-006835-index.htm",24282,871154,214167.24000000002,"2026-05-26",{"cik":29,"filedAt":149,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":238,"totalValue":261,"transactionCode":46,"transactionDate":257,"intentLabel":64,"signalQuality":65,"insiderHistory":262},"0001214659-26-006835-1",65.0789,1580245.8498000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":253,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":116,"transactionDate":268,"intentLabel":211,"signalQuality":65},"0001214659-26-006835-2",25017,871889,220649.94,"2026-05-27",{"cik":29,"filedAt":149,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":253,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":46,"transactionDate":268,"intentLabel":64,"signalQuality":65,"insiderHistory":275},"0001214659-26-006835-3",65.2392,23752,848137,1549561.4784,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":277,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":278,"rawFilingUrl":253,"shares":279,"sharesOwnedAfter":238,"totalValue":280,"transactionCode":46,"transactionDate":268,"intentLabel":64,"signalQuality":65,"insiderHistory":281},"0001214659-26-006835-4",66.2813,1265,83845.8445,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":243,"ownerTitle":244,"ownershipType":40,"pricePerShare":284,"rawFilingUrl":285,"shares":159,"sharesOwnedAfter":286,"totalValue":287,"transactionCode":46,"transactionDate":257,"intentLabel":64,"signalQuality":65,"insiderHistory":288},"0001214659-26-006833-0",61.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877739\u002F000121465926006833\u002F0001214659-26-006833-index.htm",24722,30520,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":292,"shares":293,"sharesOwnedAfter":294,"totalValue":295,"transactionCode":46,"transactionDate":257,"intentLabel":48,"signalQuality":49,"insiderHistory":296},"0001214659-26-006834-0",62.484,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590947\u002F000121465926006834\u002F0001214659-26-006834-index.htm",800,48186,49987.200000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[299,302,305,308,311,314],{"ticker":300,"issuerName":301},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":303,"issuerName":304},"LLY","ELI LILLY & Co",{"ticker":306,"issuerName":307},"NTRA","Natera, Inc.",{"ticker":309,"issuerName":310},"KYMR","Kymera Therapeutics, Inc.",{"ticker":312,"issuerName":313},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":315,"issuerName":316},"ONC","BeOne Medicines Ltd.",{"count":318,"fetchedAt":319,"source":320},30,"2026-07-21T12:06:39.554Z","sqlite",{"data":322,"meta":328},{"value":323,"quality":324,"closeDate":325,"ageDays":326,"sharesAsOf":327},5445626219.263031,"fresh","2026-07-20",1,"2026-04-29",{"count":326,"fetchedAt":329,"source":320},"2026-07-21T12:06:39.555Z",{"data":331,"meta":332},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":326,"fetchedAt":329,"source":320},{"data":334,"meta":336},{"ticker":32,"points":335},[],{"count":326,"fetchedAt":329,"source":320},{"data":338,"meta":1726},{"congressTrades":339,"insiderTrades":340,"priceHistory":371,"ticker":32},[],[341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":68,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":68,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":68,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":92,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":92,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":92,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":112,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":101,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":101,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":142,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":101,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":161,"transactionDate":146},{"cik":29,"filedAt":101,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":101,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":101,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":132,"totalValue":185,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":52,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":60,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":193},{"cik":29,"filedAt":52,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":46,"transactionDate":193},{"cik":29,"filedAt":180,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":116,"transactionDate":210},{"cik":29,"filedAt":180,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":206,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":210},{"cik":29,"filedAt":180,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":206,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":46,"transactionDate":210},{"cik":29,"filedAt":180,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":206,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":46,"transactionDate":210},{"cik":29,"filedAt":180,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":206,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":210},{"cik":29,"filedAt":180,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":243,"ownerTitle":244,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":46,"transactionDate":210},{"cik":29,"filedAt":149,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":116,"transactionDate":257},{"cik":29,"filedAt":149,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":238,"totalValue":261,"transactionCode":46,"transactionDate":257},{"cik":29,"filedAt":149,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":253,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":116,"transactionDate":268},{"cik":29,"filedAt":149,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":253,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":46,"transactionDate":268},{"cik":29,"filedAt":149,"filingId":277,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":278,"rawFilingUrl":253,"shares":279,"sharesOwnedAfter":238,"totalValue":280,"transactionCode":46,"transactionDate":268},{"cik":29,"filedAt":149,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":243,"ownerTitle":244,"ownershipType":40,"pricePerShare":284,"rawFilingUrl":285,"shares":159,"sharesOwnedAfter":286,"totalValue":287,"transactionCode":46,"transactionDate":257},{"cik":29,"filedAt":149,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":292,"shares":293,"sharesOwnedAfter":294,"totalValue":295,"transactionCode":46,"transactionDate":257},[372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1573,1576,1579,1582,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1625,1627,1629,1631,1634,1637,1640,1643,1646,1648,1651,1654,1657,1660,1662,1665,1668,1671,1673,1676,1678,1680,1683,1686,1689,1692,1695,1698,1701,1704,1706,1709,1712,1715,1718,1721,1724],{"date":373,"close":374},"2021-07-23",117.33999633789062,{"date":376,"close":377},"2021-07-30",123.05000305175781,{"date":379,"close":380},"2021-08-06",110.7699966430664,{"date":382,"close":383},"2021-08-13",100.51000213623047,{"date":385,"close":386},"2021-08-20",100.48999786376953,{"date":388,"close":389},"2021-08-27",111.58999633789062,{"date":391,"close":392},"2021-09-03",114.70999908447266,{"date":394,"close":395},"2021-09-10",121.41999816894531,{"date":397,"close":398},"2021-09-17",121.73999786376953,{"date":400,"close":401},"2021-09-24",112.11000061035156,{"date":403,"close":404},"2021-10-01",105.5,{"date":406,"close":407},"2021-10-08",98.55000305175781,{"date":409,"close":410},"2021-10-15",112.80000305175781,{"date":412,"close":413},"2021-10-22",117.41000366210938,{"date":415,"close":416},"2021-10-29",118.80000305175781,{"date":418,"close":419},"2021-11-05",135.8800048828125,{"date":421,"close":422},"2021-11-12",116.4800033569336,{"date":424,"close":425},"2021-11-19",110.62000274658203,{"date":427,"close":428},"2021-11-26",94.98999786376953,{"date":430,"close":431},"2021-12-03",81.13999938964844,{"date":433,"close":434},"2021-12-10",83.0999984741211,{"date":436,"close":437},"2021-12-17",85.91999816894531,{"date":439,"close":440},"2021-12-23",84.5,{"date":442,"close":443},"2021-12-31",77.38999938964844,{"date":445,"close":446},"2022-01-07",66.73999786376953,{"date":448,"close":449},"2022-01-14",59.81999969482422,{"date":451,"close":452},"2022-01-21",52.88999938964844,{"date":454,"close":455},"2022-01-28",52.18000030517578,{"date":457,"close":458},"2022-02-04",59.5,{"date":460,"close":461},"2022-02-11",55.9900016784668,{"date":463,"close":464},"2022-02-18",53.209999084472656,{"date":466,"close":467},"2022-02-25",54.97999954223633,{"date":469,"close":470},"2022-03-04",48.150001525878906,{"date":472,"close":473},"2022-03-11",43.790000915527344,{"date":475,"close":476},"2022-03-18",50.56999969482422,{"date":478,"close":479},"2022-03-25",45.40999984741211,{"date":481,"close":482},"2022-04-01",52.90999984741211,{"date":484,"close":485},"2022-04-08",45.95000076293945,{"date":487,"close":488},"2022-04-14",42.59000015258789,{"date":490,"close":491},"2022-04-22",34.209999084472656,{"date":493,"close":494},"2022-04-29",28.84000015258789,{"date":496,"close":497},"2022-05-06",31.389999389648438,{"date":499,"close":500},"2022-05-13",34.290000915527344,{"date":502,"close":503},"2022-05-20",36.9900016784668,{"date":505,"close":506},"2022-05-27",35.95000076293945,{"date":508,"close":509},"2022-06-03",30.459999084472656,{"date":511,"close":512},"2022-06-10",26.780000686645508,{"date":514,"close":515},"2022-06-17",31.15999984741211,{"date":517,"close":518},"2022-06-24",41.04999923706055,{"date":520,"close":521},"2022-07-01",37.08000183105469,{"date":523,"close":524},"2022-07-08",42.27000045776367,{"date":526,"close":527},"2022-07-15",42.5,{"date":529,"close":530},"2022-07-22",43.52000045776367,{"date":532,"close":533},"2022-07-29",43.7400016784668,{"date":535,"close":536},"2022-08-05",52.77000045776367,{"date":538,"close":539},"2022-08-12",52.970001220703125,{"date":541,"close":542},"2022-08-19",42.810001373291016,{"date":544,"close":545},"2022-08-26",43.099998474121094,{"date":547,"close":548},"2022-09-02",38.77000045776367,{"date":550,"close":551},"2022-09-09",44.040000915527344,{"date":553,"close":554},"2022-09-16",37.58000183105469,{"date":556,"close":557},"2022-09-23",33.439998626708984,{"date":559,"close":560},"2022-09-30",35.2400016784668,{"date":562,"close":563},"2022-10-07",32.65999984741211,{"date":565,"close":566},"2022-10-14",28.639999389648438,{"date":568,"close":569},"2022-10-21",29.350000381469727,{"date":571,"close":572},"2022-10-28",33.380001068115234,{"date":574,"close":575},"2022-11-04",32.5,{"date":577,"close":578},"2022-11-11",39.369998931884766,{"date":580,"close":581},"2022-11-18",24.809999465942383,{"date":583,"close":584},"2022-11-25",25.440000534057617,{"date":586,"close":587},"2022-12-02",28.5,{"date":589,"close":590},"2022-12-09",24.420000076293945,{"date":592,"close":593},"2022-12-16",25.25,{"date":595,"close":596},"2022-12-23",23.190000534057617,{"date":598,"close":599},"2022-12-30",23.809999465942383,{"date":601,"close":602},"2023-01-06",25.399999618530273,{"date":604,"close":605},"2023-01-13",25.959999084472656,{"date":607,"close":608},"2023-01-20",27.030000686645508,{"date":610,"close":611},"2023-01-27",29.149999618530273,{"date":613,"close":614},"2023-02-03",25.309999465942383,{"date":616,"close":617},"2023-02-10",23.700000762939453,{"date":619,"close":620},"2023-02-17",22.520000457763672,{"date":622,"close":623},"2023-02-24",19.18000030517578,{"date":625,"close":626},"2023-03-03",19.440000534057617,{"date":628,"close":629},"2023-03-10",15.779999732971191,{"date":631,"close":632},"2023-03-17",16.510000228881836,{"date":634,"close":635},"2023-03-24",16.18000030517578,{"date":637,"close":638},"2023-03-31",15.079999923706055,{"date":640,"close":641},"2023-04-06",13.8100004196167,{"date":643,"close":644},"2023-04-14",13.970000267028809,{"date":646,"close":647},"2023-04-21",13.75,{"date":649,"close":650},"2023-04-28",12.479999542236328,{"date":652,"close":653},"2023-05-05",12.890000343322754,{"date":655,"close":656},"2023-05-12",11.949999809265137,{"date":658,"close":659},"2023-05-19",13.029999732971191,{"date":661,"close":662},"2023-05-26",14.40999984741211,{"date":664,"close":665},"2023-06-02",16.309999465942383,{"date":667,"close":668},"2023-06-09",17.350000381469727,{"date":670,"close":671},"2023-06-16",18.309999465942383,{"date":673,"close":674},"2023-06-23",17.280000686645508,{"date":676,"close":677},"2023-06-30",20.459999084472656,{"date":679,"close":680},"2023-07-07",19.5,{"date":682,"close":683},"2023-07-14",23.299999237060547,{"date":685,"close":686},"2023-07-21",25.110000610351562,{"date":688,"close":689},"2023-07-28",24.989999771118164,{"date":691,"close":692},"2023-08-04",22.979999542236328,{"date":694,"close":695},"2023-08-11",22.309999465942383,{"date":697,"close":698},"2023-08-18",19.459999084472656,{"date":700,"close":701},"2023-08-25",19.780000686645508,{"date":703,"close":704},"2023-09-01",23.559999465942383,{"date":706,"close":707},"2023-09-08",22.420000076293945,{"date":709,"close":710},"2023-09-15",20.950000762939453,{"date":712,"close":713},"2023-09-22",20.34000015258789,{"date":715,"close":716},"2023-09-29",20.260000228881836,{"date":718,"close":719},"2023-10-06",18.1200008392334,{"date":721,"close":722},"2023-10-13",16.979999542236328,{"date":724,"close":725},"2023-10-20",16.75,{"date":727,"close":728},"2023-10-27",15.109999656677246,{"date":730,"close":731},"2023-11-03",18.65999984741211,{"date":733,"close":734},"2023-11-10",16.8700008392334,{"date":736,"close":737},"2023-11-17",24.010000228881836,{"date":739,"close":740},"2023-11-24",24.489999771118164,{"date":742,"close":743},"2023-12-01",24.780000686645508,{"date":745,"close":746},"2023-12-08",26.979999542236328,{"date":748,"close":749},"2023-12-15",34.61000061035156,{"date":751,"close":752},"2023-12-22",36.7599983215332,{"date":754,"close":755},"2023-12-29",36.86000061035156,{"date":757,"close":758},"2024-01-05",33.97999954223633,{"date":760,"close":761},"2024-01-12",36.119998931884766,{"date":763,"close":764},"2024-01-19",33.599998474121094,{"date":766,"close":767},"2024-01-26",32.279998779296875,{"date":769,"close":770},"2024-02-02",36.59000015258789,{"date":772,"close":773},"2024-02-09",38.189998626708984,{"date":775,"close":776},"2024-02-16",40.88999938964844,{"date":778,"close":779},"2024-02-23",38.20000076293945,{"date":781,"close":782},"2024-03-01",38.88999938964844,{"date":784,"close":785},"2024-03-08",37.56999969482422,{"date":787,"close":788},"2024-03-15",33.63999938964844,{"date":790,"close":791},"2024-03-22",34.599998474121094,{"date":793,"close":794},"2024-03-28",34.310001373291016,{"date":796,"close":797},"2024-04-05",32.61000061035156,{"date":799,"close":800},"2024-04-12",30.68000030517578,{"date":802,"close":803},"2024-04-19",27.950000762939453,{"date":805,"close":806},"2024-04-26",31.540000915527344,{"date":808,"close":809},"2024-05-03",41.209999084472656,{"date":811,"close":812},"2024-05-10",42.369998931884766,{"date":814,"close":815},"2024-05-17",47.0099983215332,{"date":817,"close":818},"2024-05-24",42.22999954223633,{"date":820,"close":821},"2024-05-31",41.900001525878906,{"date":823,"close":824},"2024-06-07",50.459999084472656,{"date":826,"close":827},"2024-06-14",49.84000015258789,{"date":829,"close":830},"2024-06-21",50.970001220703125,{"date":832,"close":833},"2024-06-28",49.279998779296875,{"date":835,"close":836},"2024-07-05",48.470001220703125,{"date":838,"close":839},"2024-07-12",53.439998626708984,{"date":841,"close":842},"2024-07-19",53.900001525878906,{"date":844,"close":845},"2024-07-26",58.08000183105469,{"date":847,"close":848},"2024-08-02",42.970001220703125,{"date":850,"close":851},"2024-08-09",43.970001220703125,{"date":853,"close":854},"2024-08-16",43.560001373291016,{"date":856,"close":857},"2024-08-23",43.65999984741211,{"date":859,"close":860},"2024-08-30",43.2400016784668,{"date":862,"close":863},"2024-09-06",36.720001220703125,{"date":865,"close":866},"2024-09-13",46.95000076293945,{"date":868,"close":869},"2024-09-20",46.439998626708984,{"date":871,"close":872},"2024-09-27",46.38999938964844,{"date":874,"close":875},"2024-10-04",43.34000015258789,{"date":877,"close":878},"2024-10-11",44.470001220703125,{"date":880,"close":881},"2024-10-18",46.93000030517578,{"date":883,"close":884},"2024-10-25",40.599998474121094,{"date":886,"close":887},"2024-11-01",41.56999969482422,{"date":889,"close":890},"2024-11-08",45.400001525878906,{"date":892,"close":893},"2024-11-15",36.88999938964844,{"date":895,"close":818},"2024-11-22",{"date":897,"close":898},"2024-11-29",49.18000030517578,{"date":900,"close":901},"2024-12-06",52.70000076293945,{"date":903,"close":904},"2024-12-13",47.5,{"date":906,"close":907},"2024-12-20",47.939998626708984,{"date":909,"close":910},"2024-12-27",48.16999816894531,{"date":912,"close":913},"2025-01-03",47.33000183105469,{"date":915,"close":916},"2025-01-10",43.599998474121094,{"date":918,"close":919},"2025-01-17",47.560001373291016,{"date":921,"close":922},"2025-01-24",54.06999969482422,{"date":924,"close":925},"2025-01-31",52.369998931884766,{"date":927,"close":928},"2025-02-07",52.29999923706055,{"date":930,"close":931},"2025-02-14",47.59000015258789,{"date":933,"close":934},"2025-02-21",41.310001373291016,{"date":936,"close":937},"2025-02-28",38.81999969482422,{"date":939,"close":940},"2025-03-07",39.43000030517578,{"date":942,"close":943},"2025-03-14",39.959999084472656,{"date":945,"close":946},"2025-03-21",42.88999938964844,{"date":948,"close":949},"2025-03-28",40.36000061035156,{"date":951,"close":952},"2025-04-04",36.189998626708984,{"date":954,"close":955},"2025-04-11",38.849998474121094,{"date":957,"close":958},"2025-04-17",36.79999923706055,{"date":960,"close":961},"2025-04-25",40.11000061035156,{"date":963,"close":964},"2025-05-02",39.2400016784668,{"date":966,"close":967},"2025-05-09",30.81999969482422,{"date":969,"close":970},"2025-05-16",30.93000030517578,{"date":972,"close":973},"2025-05-23",28.260000228881836,{"date":975,"close":976},"2025-05-30",29.299999237060547,{"date":978,"close":979},"2025-06-06",31.56999969482422,{"date":981,"close":982},"2025-06-13",33.52000045776367,{"date":984,"close":985},"2025-06-20",34.63999938964844,{"date":987,"close":988},"2025-06-27",35.93000030517578,{"date":990,"close":991},"2025-07-03",38.16999816894531,{"date":993,"close":994},"2025-07-11",38.029998779296875,{"date":996,"close":997},"2025-07-18",35.16999816894531,{"date":999,"close":1000},"2025-07-21",34.77000045776367,{"date":1002,"close":1003},"2025-07-22",35.83000183105469,{"date":1005,"close":1006},"2025-07-23",36.029998779296875,{"date":1008,"close":1009},"2025-07-24",35.08000183105469,{"date":1011,"close":1012},"2025-07-25",35.9900016784668,{"date":1014,"close":1015},"2025-07-28",36.529998779296875,{"date":1017,"close":1018},"2025-07-29",34.689998626708984,{"date":1020,"close":1021},"2025-07-30",34.72999954223633,{"date":1023,"close":1024},"2025-07-31",33.56999969482422,{"date":1026,"close":1027},"2025-08-01",33.68000030517578,{"date":1029,"close":1030},"2025-08-04",30.209999084472656,{"date":1032,"close":1033},"2025-08-05",27.520000457763672,{"date":1035,"close":1036},"2025-08-06",25.899999618530273,{"date":1038,"close":1039},"2025-08-07",25,{"date":1041,"close":1042},"2025-08-08",25.639999389648438,{"date":1044,"close":1045},"2025-08-11",27.6299991607666,{"date":1047,"close":1048},"2025-08-12",27.450000762939453,{"date":1050,"close":1051},"2025-08-13",28.649999618530273,{"date":1053,"close":494},"2025-08-14",{"date":1055,"close":1056},"2025-08-15",28.1200008392334,{"date":1058,"close":1059},"2025-08-18",28.020000457763672,{"date":1061,"close":1062},"2025-08-19",27.579999923706055,{"date":1064,"close":1065},"2025-08-20",26.450000762939453,{"date":1067,"close":1068},"2025-08-21",26.469999313354492,{"date":1070,"close":1071},"2025-08-22",28.59000015258789,{"date":1073,"close":1074},"2025-08-25",27.389999389648438,{"date":1076,"close":1077},"2025-08-26",27.719999313354492,{"date":1079,"close":1080},"2025-08-27",27.190000534057617,{"date":1082,"close":1083},"2025-08-28",26.59000015258789,{"date":1085,"close":1086},"2025-08-29",26.969999313354492,{"date":1088,"close":1089},"2025-09-02",26.239999771118164,{"date":1091,"close":1092},"2025-09-03",26,{"date":1094,"close":1095},"2025-09-04",25.6299991607666,{"date":1097,"close":1098},"2025-09-05",25.760000228881836,{"date":1100,"close":1101},"2025-09-08",26.25,{"date":1103,"close":1104},"2025-09-09",25.09000015258789,{"date":1106,"close":1107},"2025-09-10",24.15999984741211,{"date":1109,"close":1110},"2025-09-11",25.610000610351562,{"date":1112,"close":614},"2025-09-12",{"date":1114,"close":1115},"2025-09-15",25.719999313354492,{"date":1117,"close":1118},"2025-09-16",27.079999923706055,{"date":1120,"close":1086},"2025-09-17",{"date":1122,"close":803},"2025-09-18",{"date":1124,"close":1125},"2025-09-19",27.889999389648438,{"date":1127,"close":1128},"2025-09-22",27.809999465942383,{"date":1130,"close":1131},"2025-09-23",27.639999389648438,{"date":1133,"close":1134},"2025-09-24",27.020000457763672,{"date":1136,"close":1137},"2025-09-25",26.75,{"date":1139,"close":1140},"2025-09-26",26.90999984741211,{"date":1142,"close":1143},"2025-09-29",27,{"date":1145,"close":1146},"2025-09-30",28.139999389648438,{"date":1148,"close":1149},"2025-10-01",29.260000228881836,{"date":1151,"close":800},"2025-10-02",{"date":1153,"close":1154},"2025-10-03",31.06999969482422,{"date":1156,"close":1157},"2025-10-06",31.850000381469727,{"date":1159,"close":1160},"2025-10-07",31.1200008392334,{"date":1162,"close":1163},"2025-10-08",32.790000915527344,{"date":1165,"close":1166},"2025-10-09",31.889999389648438,{"date":1168,"close":1169},"2025-10-10",31.190000534057617,{"date":1171,"close":1172},"2025-10-13",30.139999389648438,{"date":1174,"close":1175},"2025-10-14",30.549999237060547,{"date":1177,"close":1178},"2025-10-15",32.040000915527344,{"date":1180,"close":1181},"2025-10-16",30.75,{"date":1183,"close":1184},"2025-10-17",28.15999984741211,{"date":1186,"close":1187},"2025-10-20",32.7400016784668,{"date":1189,"close":1190},"2025-10-21",33.38999938964844,{"date":1192,"close":1193},"2025-10-22",31.059999465942383,{"date":1195,"close":1196},"2025-10-23",31.829999923706055,{"date":1198,"close":1199},"2025-10-24",34.11000061035156,{"date":1201,"close":1202},"2025-10-27",34.18000030517578,{"date":1204,"close":1024},"2025-10-28",{"date":1206,"close":1207},"2025-10-29",32.209999084472656,{"date":1209,"close":1210},"2025-10-30",31.170000076293945,{"date":1212,"close":1213},"2025-10-31",32.88999938964844,{"date":1215,"close":979},"2025-11-03",{"date":1217,"close":1218},"2025-11-04",30.059999465942383,{"date":1220,"close":1221},"2025-11-05",31.520000457763672,{"date":1223,"close":1224},"2025-11-06",30.6299991607666,{"date":1226,"close":1227},"2025-11-07",30.270000457763672,{"date":1229,"close":1230},"2025-11-10",30.959999084472656,{"date":1232,"close":1233},"2025-11-11",31.31999969482422,{"date":1235,"close":1236},"2025-11-12",31.8700008392334,{"date":1238,"close":1239},"2025-11-13",29.899999618530273,{"date":1241,"close":1242},"2025-11-14",26.8700008392334,{"date":1244,"close":1245},"2025-11-17",26.459999084472656,{"date":1247,"close":1092},"2025-11-18",{"date":1249,"close":1250},"2025-11-19",25.450000762939453,{"date":1252,"close":1253},"2025-11-20",26.06999969482422,{"date":1255,"close":1256},"2025-11-21",28.559999465942383,{"date":1258,"close":1259},"2025-11-24",29.329999923706055,{"date":1261,"close":1262},"2025-11-25",31.110000610351562,{"date":1264,"close":1265},"2025-11-26",31.700000762939453,{"date":1267,"close":1268},"2025-11-28",32.0099983215332,{"date":1270,"close":1271},"2025-12-01",29.860000610351562,{"date":1273,"close":1274},"2025-12-02",29.700000762939453,{"date":1276,"close":1210},"2025-12-03",{"date":1278,"close":1279},"2025-12-04",32.810001373291016,{"date":1281,"close":1282},"2025-12-05",32.29999923706055,{"date":1284,"close":1285},"2025-12-08",32.220001220703125,{"date":1287,"close":1288},"2025-12-09",31.579999923706055,{"date":1290,"close":1291},"2025-12-10",32.779998779296875,{"date":1293,"close":1294},"2025-12-11",32.119998931884766,{"date":1296,"close":970},"2025-12-12",{"date":1298,"close":1154},"2025-12-15",{"date":1300,"close":1301},"2025-12-16",31.1299991607666,{"date":1303,"close":1304},"2025-12-17",32.130001068115234,{"date":1306,"close":1307},"2025-12-18",31.920000076293945,{"date":1309,"close":1310},"2025-12-19",32.5099983215332,{"date":1312,"close":1313},"2025-12-22",35.060001373291016,{"date":1315,"close":1316},"2025-12-23",33.84000015258789,{"date":1318,"close":1319},"2025-12-24",33.58000183105469,{"date":1321,"close":1322},"2025-12-26",33.04999923706055,{"date":1324,"close":1325},"2025-12-29",32.849998474121094,{"date":1327,"close":1328},"2025-12-30",32.150001525878906,{"date":1330,"close":1331},"2025-12-31",31.719999313354492,{"date":1333,"close":1334},"2026-01-02",32.38999938964844,{"date":1336,"close":1337},"2026-01-05",34.34000015258789,{"date":1339,"close":1340},"2026-01-06",36.869998931884766,{"date":1342,"close":1343},"2026-01-07",36.54999923706055,{"date":1345,"close":1346},"2026-01-08",34.7400016784668,{"date":1348,"close":1349},"2026-01-09",35.31999969482422,{"date":1351,"close":1352},"2026-01-12",38.040000915527344,{"date":1354,"close":1355},"2026-01-13",40.220001220703125,{"date":1357,"close":1358},"2026-01-14",40.029998779296875,{"date":1360,"close":1361},"2026-01-15",41.27000045776367,{"date":1363,"close":1364},"2026-01-16",41.40999984741211,{"date":1366,"close":1367},"2026-01-20",41.650001525878906,{"date":1369,"close":1370},"2026-01-21",43.650001525878906,{"date":1372,"close":1373},"2026-01-22",45.150001525878906,{"date":1375,"close":1376},"2026-01-23",42.939998626708984,{"date":1378,"close":1379},"2026-01-26",42.459999084472656,{"date":1381,"close":1382},"2026-01-27",42.599998474121094,{"date":1384,"close":1385},"2026-01-28",42.0099983215332,{"date":1387,"close":1388},"2026-01-29",41.58000183105469,{"date":1390,"close":1391},"2026-01-30",41.06999969482422,{"date":1393,"close":1394},"2026-02-02",46.810001373291016,{"date":1396,"close":1397},"2026-02-03",46.31999969482422,{"date":1399,"close":1400},"2026-02-04",48.119998931884766,{"date":1402,"close":1403},"2026-02-05",47.099998474121094,{"date":1405,"close":1406},"2026-02-06",49.2400016784668,{"date":1408,"close":1409},"2026-02-09",47.470001220703125,{"date":1411,"close":1412},"2026-02-10",49.060001373291016,{"date":1414,"close":1415},"2026-02-11",49.63999938964844,{"date":1417,"close":1418},"2026-02-12",47.65999984741211,{"date":1420,"close":1421},"2026-02-13",49.11000061035156,{"date":1423,"close":1424},"2026-02-17",52.880001068115234,{"date":1426,"close":1427},"2026-02-18",54.91999816894531,{"date":1429,"close":1430},"2026-02-19",52.4900016784668,{"date":1432,"close":1433},"2026-02-20",48.59000015258789,{"date":1435,"close":1436},"2026-02-23",48.09000015258789,{"date":1438,"close":1439},"2026-02-24",48.540000915527344,{"date":1441,"close":1442},"2026-02-25",49.58000183105469,{"date":1444,"close":1445},"2026-02-26",48.709999084472656,{"date":1447,"close":1448},"2026-02-27",46.91999816894531,{"date":1450,"close":1451},"2026-03-02",45.88999938964844,{"date":1453,"close":1454},"2026-03-03",46.650001525878906,{"date":1456,"close":1457},"2026-03-04",48.060001373291016,{"date":1459,"close":1460},"2026-03-05",48.65999984741211,{"date":1462,"close":1463},"2026-03-06",46.939998626708984,{"date":1465,"close":1466},"2026-03-09",48.33000183105469,{"date":1468,"close":890},"2026-03-10",{"date":1470,"close":1471},"2026-03-11",46.86000061035156,{"date":1473,"close":1474},"2026-03-12",43.02000045776367,{"date":1476,"close":1477},"2026-03-13",43.279998779296875,{"date":1479,"close":1480},"2026-03-16",45.0099983215332,{"date":1482,"close":1483},"2026-03-17",47.279998779296875,{"date":1485,"close":1486},"2026-03-18",44.459999084472656,{"date":1488,"close":1489},"2026-03-19",44.79999923706055,{"date":1491,"close":1492},"2026-03-20",42.06999969482422,{"date":1494,"close":1495},"2026-03-23",44.5,{"date":1497,"close":1498},"2026-03-24",47.4900016784668,{"date":1500,"close":1501},"2026-03-25",48.63999938964844,{"date":1503,"close":1504},"2026-03-26",46.75,{"date":1506,"close":1507},"2026-03-27",44.529998779296875,{"date":1509,"close":1510},"2026-03-30",43.2599983215332,{"date":1512,"close":1513},"2026-03-31",47.52000045776367,{"date":1515,"close":1516},"2026-04-01",49.540000915527344,{"date":1518,"close":1519},"2026-04-02",50.209999084472656,{"date":1521,"close":1522},"2026-04-06",51.18000030517578,{"date":1524,"close":1525},"2026-04-07",50.119998931884766,{"date":1527,"close":1528},"2026-04-08",51.16999816894531,{"date":1530,"close":1531},"2026-04-09",48.84000015258789,{"date":1533,"close":1534},"2026-04-10",47.90999984741211,{"date":1536,"close":1537},"2026-04-13",50.380001068115234,{"date":1539,"close":1540},"2026-04-14",57.40999984741211,{"date":1542,"close":1543},"2026-04-15",57.619998931884766,{"date":1545,"close":1546},"2026-04-16",56.22999954223633,{"date":1548,"close":1549},"2026-04-17",59.810001373291016,{"date":1551,"close":1552},"2026-04-20",61.880001068115234,{"date":1554,"close":1555},"2026-04-21",62.61000061035156,{"date":1557,"close":1558},"2026-04-22",63.20000076293945,{"date":1560,"close":1561},"2026-04-23",58.849998474121094,{"date":1563,"close":1564},"2026-04-24",60.939998626708984,{"date":1566,"close":1567},"2026-04-27",61,{"date":1569,"close":1570},"2026-04-28",59.150001525878906,{"date":327,"close":1572},56.70000076293945,{"date":1574,"close":1575},"2026-04-30",58.45000076293945,{"date":1577,"close":1578},"2026-05-01",60.400001525878906,{"date":1580,"close":1581},"2026-05-04",56.189998626708984,{"date":1583,"close":1572},"2026-05-05",{"date":1585,"close":1586},"2026-05-06",59.529998779296875,{"date":1588,"close":1589},"2026-05-07",58.540000915527344,{"date":1591,"close":1592},"2026-05-08",56.849998474121094,{"date":1594,"close":1595},"2026-05-11",56.209999084472656,{"date":1597,"close":1598},"2026-05-12",55.95000076293945,{"date":1600,"close":1601},"2026-05-13",54.38999938964844,{"date":1603,"close":1604},"2026-05-14",52.95000076293945,{"date":1606,"close":1607},"2026-05-15",49.16999816894531,{"date":1609,"close":1610},"2026-05-18",49.790000915527344,{"date":1612,"close":1613},"2026-05-19",49.5,{"date":1615,"close":1616},"2026-05-20",53.65999984741211,{"date":1618,"close":1619},"2026-05-21",58.84000015258789,{"date":1621,"close":1622},"2026-05-22",60.56999969482422,{"date":257,"close":1624},64.87000274658203,{"date":268,"close":1626},64.16999816894531,{"date":210,"close":1628},69.02999877929688,{"date":193,"close":1630},66.87000274658203,{"date":1632,"close":1633},"2026-06-01",67.86000061035156,{"date":1635,"close":1636},"2026-06-02",70.1500015258789,{"date":1638,"close":1639},"2026-06-03",72.33000183105469,{"date":1641,"close":1642},"2026-06-04",73.93000030517578,{"date":1644,"close":1645},"2026-06-05",69.22000122070312,{"date":146,"close":1647},70.04000091552734,{"date":1649,"close":1650},"2026-06-09",70.05999755859375,{"date":1652,"close":1653},"2026-06-10",67.7699966430664,{"date":1655,"close":1656},"2026-06-11",74.05000305175781,{"date":1658,"close":1659},"2026-06-12",76.16999816894531,{"date":117,"close":1661},80.79000091552734,{"date":1663,"close":1664},"2026-06-16",84.94999694824219,{"date":1666,"close":1667},"2026-06-17",82.87000274658203,{"date":1669,"close":1670},"2026-06-18",87.55999755859375,{"date":89,"close":1672},85.16999816894531,{"date":1674,"close":1675},"2026-06-23",85,{"date":63,"close":1677},91.3499984741211,{"date":78,"close":1679},96.6500015258789,{"date":1681,"close":1682},"2026-06-26",99.83999633789062,{"date":1684,"close":1685},"2026-06-29",98.36000061035156,{"date":1687,"close":1688},"2026-06-30",102.87999725341797,{"date":1690,"close":1691},"2026-07-01",102.25,{"date":1693,"close":1694},"2026-07-02",99.23999786376953,{"date":1696,"close":1697},"2026-07-06",99.93000030517578,{"date":1699,"close":1700},"2026-07-07",91.02999877929688,{"date":1702,"close":1703},"2026-07-08",89.37999725341797,{"date":47,"close":1705},93.66999816894531,{"date":1707,"close":1708},"2026-07-10",90.63999938964844,{"date":1710,"close":1711},"2026-07-13",90.3499984741211,{"date":1713,"close":1714},"2026-07-14",92.52999877929688,{"date":1716,"close":1717},"2026-07-15",92.61000061035156,{"date":1719,"close":1720},"2026-07-16",91.2300033569336,{"date":1722,"close":1723},"2026-07-17",93.8499984741211,{"date":325,"close":1725},87.44999694824219,{"count":326,"fetchedAt":1727,"source":320},"2026-07-21T12:06:39.564Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1729},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784635599506]