[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TXG":25,"$f9y4zLs5aZdLCw6c9AW7I9I7micNlF3LjpSfxAwIavUQ":26,"ticker-mcap-TXG":197,"ticker-profile-TXG":206,"ticker-earnings-TXG":220,"ticker-congress-TXG":224,"i-lucide:info":1589},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1770787","10x Genomics, Inc.","Healthcare","TXG",[34,53,60,67,74,88,95,106,111,117,122,128,134,143,151,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-24T00:00:00.000Z","0001610717-26-000293-0","4","Saxonov Serge","Chief Executive Officer","D",33.289,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786720\u002F000161071726000293\u002F0001610717-26-000293-index.htm",8527,1129853,283855.303,"S","2026-06-22","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},27,"2026-05-27T21:57:37.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001610717-26-000293-1",34.2815,9991,1119862,342506.46650000004,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001610717-26-000293-2",35.3159,9821,1110041,346837.45389999996,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001610717-26-000293-3",36.1646,1661,1108380,60069.4006,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"2026-06-18T00:00:00.000Z","0001610717-26-000242-0","SULIMAN SHEHNAAZ","",32.589,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713070\u002F000161071726000242\u002F0001610717-26-000242-index.htm",5359,32086,174644.451,"2026-06-16",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},30,"2026-05-18T22:41:18.000Z",{"cik":29,"filedAt":75,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":80,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001610717-26-000242-1",33.2738,364,31722,12111.6632,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T23:27:27.000Z","0001610717-26-000196-0","Teichmann Sarah A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030916\u002F000161071726000196\u002F0001610717-26-000196-index.htm",8829,35609,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":100,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T23:26:38.000Z","0001610717-26-000195-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770787\u002F000161071726000195\u002F0001610717-26-000195-index.htm",37445,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":100,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T23:26:03.000Z","0001610717-26-000194-0","STUELPNAGEL JOHN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770787\u002F000161071726000194\u002F0001610717-26-000194-index.htm",368436,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":100,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T23:25:23.000Z","0001610717-26-000193-0","Popovits Kimberly J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770787\u002F000161071726000193\u002F0001610717-26-000193-index.htm",{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":100,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T23:24:34.000Z","0001610717-26-000192-0","MATEO ALAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770787\u002F000161071726000192\u002F0001610717-26-000192-index.htm",85877,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":100,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T23:23:39.000Z","0001610717-26-000191-0","Kosaraju Sridhar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770787\u002F000161071726000191\u002F0001610717-26-000191-index.htm",65278,{"cik":29,"filedAt":52,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"0001610717-26-000164-0",24.4415,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786720\u002F000161071726000164\u002F0001610717-26-000164-index.htm",18175,1149098,444224.2625,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"0001610717-26-000164-1",24.7092,10718,1138380,264833.2056,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":141,"intentLabel":160,"signalQuality":161,"insiderHistory":162},"2026-05-27T21:56:46.000Z","0001610717-26-000163-0","Hindson Benjamin J.","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786391\u002F000161071726000163\u002F0001610717-26-000163-index.htm",11595,502000,283399.1925,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":141,"intentLabel":160,"signalQuality":161,"insiderHistory":172},"2026-05-27T21:55:41.000Z","0001610717-26-000162-0","Taich Adam","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971187\u002F000161071726000162\u002F0001610717-26-000162-index.htm",15098,379898,369017.767,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":179,"issuerName":180},"LLY","ELI LILLY & Co",{"ticker":182,"issuerName":183},"NTRA","Natera, Inc.",{"ticker":185,"issuerName":186},"KYMR","Kymera Therapeutics, Inc.",{"ticker":188,"issuerName":189},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":191,"issuerName":192},"APLS","Apellis Pharmaceuticals, Inc.",{"count":194,"fetchedAt":195,"source":196},16,"2026-07-17T21:06:00.264Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},5679710255.467548,"fresh","2026-07-16",1,"2025-12-31",{"count":202,"fetchedAt":205,"source":196},"2026-07-17T21:06:00.266Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Serge Saxonov","Medical - Healthcare Information Services",1306,"2019-09-12","US","CA","Pleasanton","https:\u002F\u002Fwww.10xgenomics.com",2.114,"10.17-35.645","2026-06-10T20:00:35.572Z",{"count":202,"fetchedAt":205,"source":196},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":202,"fetchedAt":205,"source":196},{"data":225,"meta":1587},{"congressTrades":226,"insiderTrades":227,"priceHistory":244,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":80,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":100,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":100,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":100,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":100,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":100,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":52,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":52,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":141},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,940,943,945,948,951,954,957,960,963,966,969,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1036,1039,1042,1045,1048,1050,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1341,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1371,1373,1376,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1441,1444,1447,1450,1453,1455,1458,1461,1463,1466,1469,1471,1474,1477,1480,1483,1485,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519,1522,1525,1528,1530,1533,1536,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585],{"date":246,"close":247},"2021-07-23",183.47000122070312,{"date":249,"close":250},"2021-07-30",183.22999572753906,{"date":252,"close":253},"2021-08-06",170.97000122070312,{"date":255,"close":256},"2021-08-13",160.27999877929688,{"date":258,"close":259},"2021-08-20",155.72000122070312,{"date":261,"close":262},"2021-08-27",164.2100067138672,{"date":264,"close":265},"2021-09-03",185.2100067138672,{"date":267,"close":268},"2021-09-10",184.5,{"date":270,"close":271},"2021-09-17",163.49000549316406,{"date":273,"close":274},"2021-09-24",154.16000366210938,{"date":276,"close":277},"2021-10-01",143.77999877929688,{"date":279,"close":280},"2021-10-08",155.3300018310547,{"date":282,"close":283},"2021-10-15",152.27000427246094,{"date":285,"close":286},"2021-10-22",164.02999877929688,{"date":288,"close":289},"2021-10-29",161.27000427246094,{"date":291,"close":292},"2021-11-05",177.97999572753906,{"date":294,"close":295},"2021-11-12",166.6300048828125,{"date":297,"close":298},"2021-11-19",149.9600067138672,{"date":300,"close":301},"2021-11-26",148.85000610351562,{"date":303,"close":304},"2021-12-03",137.9199981689453,{"date":306,"close":307},"2021-12-10",139.50999450683594,{"date":309,"close":310},"2021-12-17",143.4499969482422,{"date":312,"close":313},"2021-12-23",146.08999633789062,{"date":315,"close":316},"2021-12-31",148.9600067138672,{"date":318,"close":319},"2022-01-07",127.79000091552734,{"date":321,"close":322},"2022-01-14",104,{"date":324,"close":325},"2022-01-21",89.29000091552734,{"date":327,"close":328},"2022-01-28",87.4000015258789,{"date":330,"close":331},"2022-02-04",90.29000091552734,{"date":333,"close":334},"2022-02-11",93.08000183105469,{"date":336,"close":337},"2022-02-18",81.55999755859375,{"date":339,"close":340},"2022-02-25",81.2699966430664,{"date":342,"close":343},"2022-03-04",69.7699966430664,{"date":345,"close":346},"2022-03-11",61.66999816894531,{"date":348,"close":349},"2022-03-18",69.83000183105469,{"date":351,"close":352},"2022-03-25",67.79000091552734,{"date":354,"close":355},"2022-04-01",81.12000274658203,{"date":357,"close":358},"2022-04-08",71.5,{"date":360,"close":361},"2022-04-14",64.87999725341797,{"date":363,"close":364},"2022-04-22",53.900001525878906,{"date":366,"close":367},"2022-04-29",47.7599983215332,{"date":369,"close":370},"2022-05-06",51.189998626708984,{"date":372,"close":373},"2022-05-13",47.630001068115234,{"date":375,"close":376},"2022-05-20",50.15999984741211,{"date":378,"close":379},"2022-05-27",52.9900016784668,{"date":381,"close":382},"2022-06-03",45.27000045776367,{"date":384,"close":385},"2022-06-10",40.38999938964844,{"date":387,"close":388},"2022-06-17",38.400001525878906,{"date":390,"close":391},"2022-06-24",49.630001068115234,{"date":393,"close":394},"2022-07-01",46.86000061035156,{"date":396,"close":397},"2022-07-08",51.70000076293945,{"date":399,"close":400},"2022-07-15",35.900001525878906,{"date":402,"close":403},"2022-07-22",35.11000061035156,{"date":405,"close":406},"2022-07-29",40.150001525878906,{"date":408,"close":409},"2022-08-05",42.619998931884766,{"date":411,"close":412},"2022-08-12",48.2400016784668,{"date":414,"close":415},"2022-08-19",36.34000015258789,{"date":417,"close":418},"2022-08-26",34.88999938964844,{"date":420,"close":421},"2022-09-02",30.760000228881836,{"date":423,"close":400},"2022-09-09",{"date":425,"close":426},"2022-09-16",30.68000030517578,{"date":428,"close":429},"2022-09-23",28.90999984741211,{"date":431,"close":432},"2022-09-30",28.479999542236328,{"date":434,"close":435},"2022-10-07",28.56999969482422,{"date":437,"close":438},"2022-10-14",25.579999923706055,{"date":440,"close":441},"2022-10-21",25.68000030517578,{"date":443,"close":444},"2022-10-28",27.3799991607666,{"date":446,"close":447},"2022-11-04",31.90999984741211,{"date":449,"close":450},"2022-11-11",41.29999923706055,{"date":452,"close":453},"2022-11-18",35.310001373291016,{"date":455,"close":456},"2022-11-25",35.84000015258789,{"date":458,"close":459},"2022-12-02",38.970001220703125,{"date":461,"close":462},"2022-12-09",34.93000030517578,{"date":464,"close":465},"2022-12-16",35.599998474121094,{"date":467,"close":468},"2022-12-23",34.2400016784668,{"date":470,"close":471},"2022-12-30",36.439998626708984,{"date":473,"close":474},"2023-01-06",37.779998779296875,{"date":476,"close":477},"2023-01-13",43.220001220703125,{"date":479,"close":480},"2023-01-20",47.33000183105469,{"date":482,"close":483},"2023-01-27",48.650001525878906,{"date":485,"close":486},"2023-02-03",47.84000015258789,{"date":488,"close":489},"2023-02-10",43.415000915527344,{"date":491,"close":492},"2023-02-17",51.61000061035156,{"date":494,"close":495},"2023-02-24",47.060001373291016,{"date":497,"close":498},"2023-03-03",51,{"date":500,"close":501},"2023-03-10",45,{"date":503,"close":504},"2023-03-17",48.130001068115234,{"date":506,"close":507},"2023-03-24",50.22999954223633,{"date":509,"close":510},"2023-03-31",55.790000915527344,{"date":512,"close":513},"2023-04-06",52.060001373291016,{"date":515,"close":516},"2023-04-14",54.029998779296875,{"date":518,"close":519},"2023-04-21",53.709999084472656,{"date":521,"close":522},"2023-04-28",52.43000030517578,{"date":524,"close":525},"2023-05-05",54.27000045776367,{"date":527,"close":528},"2023-05-12",52.63999938964844,{"date":530,"close":531},"2023-05-19",55.349998474121094,{"date":533,"close":534},"2023-05-26",52.880001068115234,{"date":536,"close":537},"2023-06-02",54.599998474121094,{"date":539,"close":540},"2023-06-09",53.95000076293945,{"date":542,"close":543},"2023-06-16",58.11000061035156,{"date":545,"close":546},"2023-06-23",54.619998931884766,{"date":548,"close":549},"2023-06-30",55.84000015258789,{"date":551,"close":364},"2023-07-07",{"date":553,"close":554},"2023-07-14",58.099998474121094,{"date":556,"close":557},"2023-07-21",59.959999084472656,{"date":559,"close":560},"2023-07-28",62.90999984741211,{"date":562,"close":563},"2023-08-04",56.040000915527344,{"date":565,"close":566},"2023-08-11",50.58000183105469,{"date":568,"close":569},"2023-08-18",45.68000030517578,{"date":571,"close":572},"2023-08-25",47.88999938964844,{"date":574,"close":575},"2023-09-01",54.04999923706055,{"date":577,"close":578},"2023-09-08",47.36000061035156,{"date":580,"close":581},"2023-09-15",49.72999954223633,{"date":583,"close":584},"2023-09-22",41.349998474121094,{"date":586,"close":587},"2023-09-29",41.25,{"date":589,"close":590},"2023-10-06",38.66999816894531,{"date":592,"close":593},"2023-10-13",38.5099983215332,{"date":595,"close":596},"2023-10-20",39.439998626708984,{"date":598,"close":599},"2023-10-27",36.40999984741211,{"date":601,"close":602},"2023-11-03",39.720001220703125,{"date":604,"close":605},"2023-11-10",35.47999954223633,{"date":607,"close":608},"2023-11-17",42.16999816894531,{"date":610,"close":611},"2023-11-24",43.36000061035156,{"date":613,"close":614},"2023-12-01",45.75,{"date":616,"close":617},"2023-12-08",48.84000015258789,{"date":619,"close":620},"2023-12-15",53.470001220703125,{"date":622,"close":623},"2023-12-22",56.58000183105469,{"date":625,"close":626},"2023-12-29",55.959999084472656,{"date":628,"close":629},"2024-01-05",51.63999938964844,{"date":631,"close":632},"2024-01-12",46.9900016784668,{"date":634,"close":635},"2024-01-19",41.79999923706055,{"date":637,"close":477},"2024-01-26",{"date":639,"close":640},"2024-02-02",43.599998474121094,{"date":642,"close":643},"2024-02-09",49.540000915527344,{"date":645,"close":646},"2024-02-16",48.45000076293945,{"date":648,"close":649},"2024-02-23",44.97999954223633,{"date":651,"close":652},"2024-03-01",45.560001373291016,{"date":654,"close":655},"2024-03-08",39.810001373291016,{"date":657,"close":658},"2024-03-15",36.33000183105469,{"date":660,"close":661},"2024-03-22",36.290000915527344,{"date":663,"close":664},"2024-03-28",37.529998779296875,{"date":666,"close":667},"2024-04-05",36.25,{"date":669,"close":670},"2024-04-12",34.54999923706055,{"date":672,"close":673},"2024-04-19",27.940000534057617,{"date":675,"close":676},"2024-04-26",27.59000015258789,{"date":678,"close":679},"2024-05-03",27.479999542236328,{"date":681,"close":682},"2024-05-10",25.989999771118164,{"date":684,"close":685},"2024-05-17",25.010000228881836,{"date":687,"close":688},"2024-05-24",22.59000015258789,{"date":690,"close":691},"2024-05-31",22.420000076293945,{"date":693,"close":694},"2024-06-07",21.8700008392334,{"date":696,"close":697},"2024-06-14",20.25,{"date":699,"close":700},"2024-06-21",19.639999389648438,{"date":702,"close":703},"2024-06-28",19.450000762939453,{"date":705,"close":706},"2024-07-05",18.719999313354492,{"date":708,"close":709},"2024-07-12",17.489999771118164,{"date":711,"close":712},"2024-07-19",16.700000762939453,{"date":714,"close":715},"2024-07-26",20.219999313354492,{"date":717,"close":718},"2024-08-02",19.239999771118164,{"date":720,"close":721},"2024-08-09",20.43000030517578,{"date":723,"close":724},"2024-08-16",21.75,{"date":726,"close":727},"2024-08-23",23.489999771118164,{"date":729,"close":730},"2024-08-30",23.350000381469727,{"date":732,"close":733},"2024-09-06",21.540000915527344,{"date":735,"close":736},"2024-09-13",22.3700008392334,{"date":738,"close":739},"2024-09-20",22.68000030517578,{"date":741,"close":742},"2024-09-27",22.670000076293945,{"date":744,"close":745},"2024-10-04",20.020000457763672,{"date":747,"close":748},"2024-10-11",16.260000228881836,{"date":750,"close":751},"2024-10-18",15.4399995803833,{"date":753,"close":754},"2024-10-25",15.489999771118164,{"date":756,"close":757},"2024-11-01",16.329999923706055,{"date":759,"close":760},"2024-11-08",15.640000343322754,{"date":762,"close":763},"2024-11-15",13.34000015258789,{"date":765,"close":766},"2024-11-22",14.3100004196167,{"date":768,"close":769},"2024-11-29",15.899999618530273,{"date":771,"close":772},"2024-12-06",15.869999885559082,{"date":774,"close":775},"2024-12-13",14.204999923706055,{"date":777,"close":778},"2024-12-20",14.039999961853027,{"date":780,"close":781},"2024-12-27",14.59000015258789,{"date":783,"close":784},"2025-01-03",15.600000381469727,{"date":786,"close":787},"2025-01-10",15.579999923706055,{"date":789,"close":790},"2025-01-17",15.079999923706055,{"date":792,"close":793},"2025-01-24",14.8100004196167,{"date":795,"close":796},"2025-01-31",15,{"date":798,"close":799},"2025-02-07",14.25,{"date":801,"close":802},"2025-02-14",12.3149995803833,{"date":804,"close":805},"2025-02-21",10.899999618530273,{"date":807,"close":808},"2025-02-28",10.6899995803833,{"date":810,"close":811},"2025-03-07",11.699999809265137,{"date":813,"close":814},"2025-03-14",10.34000015258789,{"date":816,"close":817},"2025-03-21",10.390000343322754,{"date":819,"close":820},"2025-03-28",9.15999984741211,{"date":822,"close":823},"2025-04-04",7.46999979019165,{"date":825,"close":826},"2025-04-11",8.010000228881836,{"date":828,"close":829},"2025-04-17",7.510000228881836,{"date":831,"close":832},"2025-04-25",8.300000190734863,{"date":834,"close":835},"2025-05-02",8.430000305175781,{"date":837,"close":838},"2025-05-09",8.770000457763672,{"date":840,"close":841},"2025-05-16",9.390000343322754,{"date":843,"close":844},"2025-05-23",8.170000076293945,{"date":846,"close":847},"2025-05-30",9.529999732971191,{"date":849,"close":850},"2025-06-06",9.420000076293945,{"date":852,"close":853},"2025-06-13",10.414999961853027,{"date":855,"close":856},"2025-06-20",10.8100004196167,{"date":858,"close":859},"2025-06-27",11.729999542236328,{"date":861,"close":862},"2025-07-03",13.010000228881836,{"date":864,"close":865},"2025-07-11",12.800000190734863,{"date":867,"close":868},"2025-07-15",12.220000267028809,{"date":870,"close":871},"2025-07-16",12.369999885559082,{"date":873,"close":874},"2025-07-17",12.449999809265137,{"date":876,"close":877},"2025-07-18",12.149999618530273,{"date":879,"close":880},"2025-07-21",11.539999961853027,{"date":882,"close":883},"2025-07-22",12.989999771118164,{"date":885,"close":886},"2025-07-23",13.619999885559082,{"date":888,"close":889},"2025-07-24",13.729999542236328,{"date":891,"close":892},"2025-07-25",14.109999656677246,{"date":894,"close":895},"2025-07-28",14.640000343322754,{"date":897,"close":898},"2025-07-29",14,{"date":900,"close":901},"2025-07-30",13.90999984741211,{"date":903,"close":904},"2025-07-31",13.449999809265137,{"date":906,"close":907},"2025-08-01",13.079999923706055,{"date":909,"close":910},"2025-08-04",13.680000305175781,{"date":912,"close":913},"2025-08-05",13.3100004196167,{"date":915,"close":916},"2025-08-06",12.65999984741211,{"date":918,"close":865},"2025-08-07",{"date":920,"close":921},"2025-08-08",12.289999961853027,{"date":923,"close":924},"2025-08-11",12.3100004196167,{"date":926,"close":927},"2025-08-12",12.8100004196167,{"date":929,"close":930},"2025-08-13",13.569999694824219,{"date":932,"close":933},"2025-08-14",13.239999771118164,{"date":935,"close":936},"2025-08-15",13.359999656677246,{"date":938,"close":939},"2025-08-18",13.460000038146973,{"date":941,"close":942},"2025-08-19",13.40999984741211,{"date":944,"close":936},"2025-08-20",{"date":946,"close":947},"2025-08-21",13.100000381469727,{"date":949,"close":950},"2025-08-22",14.300000190734863,{"date":952,"close":953},"2025-08-25",14.069999694824219,{"date":955,"close":956},"2025-08-26",14.029999732971191,{"date":958,"close":959},"2025-08-27",14.020000457763672,{"date":961,"close":962},"2025-08-28",14.279999732971191,{"date":964,"close":965},"2025-08-29",14.010000228881836,{"date":967,"close":968},"2025-09-02",13.369999885559082,{"date":970,"close":763},"2025-09-03",{"date":972,"close":930},"2025-09-04",{"date":974,"close":975},"2025-09-05",13.960000038146973,{"date":977,"close":978},"2025-09-08",13.930000305175781,{"date":980,"close":981},"2025-09-09",13.5,{"date":983,"close":984},"2025-09-10",12.59000015258789,{"date":986,"close":987},"2025-09-11",13.0600004196167,{"date":989,"close":990},"2025-09-12",12.640000343322754,{"date":992,"close":993},"2025-09-15",13.350000381469727,{"date":995,"close":996},"2025-09-16",13.130000114440918,{"date":998,"close":999},"2025-09-17",12.859999656677246,{"date":1001,"close":1002},"2025-09-18",13.270000457763672,{"date":1004,"close":1005},"2025-09-19",13.039999961853027,{"date":1007,"close":1005},"2025-09-22",{"date":1009,"close":1010},"2025-09-23",12.489999771118164,{"date":1012,"close":1013},"2025-09-24",12.0600004196167,{"date":1015,"close":1016},"2025-09-25",11.949999809265137,{"date":1018,"close":1019},"2025-09-26",11.720000267028809,{"date":1021,"close":1022},"2025-09-29",11.34000015258789,{"date":1024,"close":1025},"2025-09-30",11.6899995803833,{"date":1027,"close":1028},"2025-10-01",12.390000343322754,{"date":1030,"close":924},"2025-10-02",{"date":1032,"close":1033},"2025-10-03",12.75,{"date":1035,"close":990},"2025-10-06",{"date":1037,"close":1038},"2025-10-07",11.600000381469727,{"date":1040,"close":1041},"2025-10-08",12.069999694824219,{"date":1043,"close":1044},"2025-10-09",11.710000038146973,{"date":1046,"close":1047},"2025-10-10",11.470000267028809,{"date":1049,"close":1038},"2025-10-13",{"date":1051,"close":880},"2025-10-14",{"date":1053,"close":1054},"2025-10-15",11.890000343322754,{"date":1056,"close":1057},"2025-10-16",12.380000114440918,{"date":1059,"close":1060},"2025-10-17",11.829999923706055,{"date":1062,"close":1063},"2025-10-20",13.140000343322754,{"date":1065,"close":1066},"2025-10-21",13.029999732971191,{"date":1068,"close":1069},"2025-10-22",12.260000228881836,{"date":1071,"close":936},"2025-10-23",{"date":1073,"close":1074},"2025-10-24",13.770000457763672,{"date":1076,"close":1077},"2025-10-27",13.59000015258789,{"date":1079,"close":763},"2025-10-28",{"date":1081,"close":1082},"2025-10-29",12.899999618530273,{"date":1084,"close":1085},"2025-10-30",12.4399995803833,{"date":1087,"close":1088},"2025-10-31",13.640000343322754,{"date":1090,"close":1091},"2025-11-03",13.699999809265137,{"date":1093,"close":936},"2025-11-04",{"date":1095,"close":1096},"2025-11-05",13.489999771118164,{"date":1098,"close":1099},"2025-11-06",13,{"date":1101,"close":1102},"2025-11-07",15.25,{"date":1104,"close":1105},"2025-11-10",17.079999923706055,{"date":1107,"close":1108},"2025-11-11",16.59000015258789,{"date":1110,"close":1111},"2025-11-12",16.690000534057617,{"date":1113,"close":1114},"2025-11-13",16.350000381469727,{"date":1116,"close":1117},"2025-11-14",15.890000343322754,{"date":1119,"close":1120},"2025-11-17",15.699999809265137,{"date":1122,"close":1123},"2025-11-18",15.5600004196167,{"date":1125,"close":1126},"2025-11-19",15.649999618530273,{"date":1128,"close":1129},"2025-11-20",16.459999084472656,{"date":1131,"close":1132},"2025-11-21",18.34000015258789,{"date":1134,"close":1135},"2025-11-24",20.1299991607666,{"date":1137,"close":1138},"2025-11-25",19.06999969482422,{"date":1140,"close":1141},"2025-11-26",18.75,{"date":1143,"close":1144},"2025-11-28",18.809999465942383,{"date":1146,"close":1147},"2025-12-01",18.079999923706055,{"date":1149,"close":1150},"2025-12-02",17.940000534057617,{"date":1152,"close":1153},"2025-12-03",17.8700008392334,{"date":1155,"close":1156},"2025-12-04",18.149999618530273,{"date":1158,"close":1159},"2025-12-05",17.770000457763672,{"date":1161,"close":1162},"2025-12-08",17.469999313354492,{"date":1164,"close":1165},"2025-12-09",17.84000015258789,{"date":1167,"close":1168},"2025-12-10",17.530000686645508,{"date":1170,"close":1171},"2025-12-11",16.540000915527344,{"date":1173,"close":1174},"2025-12-12",15.460000038146973,{"date":1176,"close":1177},"2025-12-15",15.760000228881836,{"date":1179,"close":1180},"2025-12-16",15.710000038146973,{"date":1182,"close":1183},"2025-12-17",15.75,{"date":1185,"close":194},"2025-12-18",{"date":1187,"close":1188},"2025-12-19",16.049999237060547,{"date":1190,"close":1191},"2025-12-22",16.940000534057617,{"date":1193,"close":1194},"2025-12-23",16.5,{"date":1196,"close":1111},"2025-12-24",{"date":1198,"close":1199},"2025-12-26",16.489999771118164,{"date":1201,"close":1202},"2025-12-29",16.149999618530273,{"date":1204,"close":1205},"2025-12-30",16.290000915527344,{"date":203,"close":1207},16.309999465942383,{"date":1209,"close":1210},"2026-01-02",16.6200008392334,{"date":1212,"close":1213},"2026-01-05",18.31999969482422,{"date":1215,"close":1216},"2026-01-06",19.309999465942383,{"date":1218,"close":1219},"2026-01-07",19.989999771118164,{"date":1221,"close":1222},"2026-01-08",19.290000915527344,{"date":1224,"close":1225},"2026-01-09",20.459999084472656,{"date":1227,"close":1228},"2026-01-12",19.799999237060547,{"date":1230,"close":1231},"2026-01-13",20.520000457763672,{"date":1233,"close":1234},"2026-01-14",20.920000076293945,{"date":1236,"close":1237},"2026-01-15",21.200000762939453,{"date":1239,"close":1231},"2026-01-16",{"date":1241,"close":1242},"2026-01-20",22.049999237060547,{"date":1244,"close":739},"2026-01-21",{"date":1246,"close":1247},"2026-01-22",23.190000534057617,{"date":1249,"close":1250},"2026-01-23",22.3799991607666,{"date":1252,"close":1253},"2026-01-26",22.5,{"date":1255,"close":1256},"2026-01-27",21.6200008392334,{"date":1258,"close":1259},"2026-01-28",21.079999923706055,{"date":1261,"close":1262},"2026-01-29",20.799999237060547,{"date":1264,"close":1265},"2026-01-30",20.200000762939453,{"date":1267,"close":1268},"2026-02-02",19.950000762939453,{"date":1270,"close":1271},"2026-02-03",19.280000686645508,{"date":1273,"close":1274},"2026-02-04",19.059999465942383,{"date":1276,"close":1277},"2026-02-05",17.700000762939453,{"date":1279,"close":1280},"2026-02-06",18.610000610351562,{"date":1282,"close":1283},"2026-02-09",18.540000915527344,{"date":1285,"close":1286},"2026-02-10",19.149999618530273,{"date":1288,"close":1286},"2026-02-11",{"date":1290,"close":1291},"2026-02-12",17.510000228881836,{"date":1293,"close":1294},"2026-02-13",18.1200008392334,{"date":1296,"close":1297},"2026-02-17",18.6200008392334,{"date":1299,"close":1300},"2026-02-18",19.56999969482422,{"date":1302,"close":1303},"2026-02-19",19.190000534057617,{"date":1305,"close":1306},"2026-02-20",18.8799991607666,{"date":1308,"close":1309},"2026-02-23",18.889999389648438,{"date":1311,"close":1312},"2026-02-24",19.100000381469727,{"date":1314,"close":1315},"2026-02-25",19.65999984741211,{"date":1317,"close":1318},"2026-02-26",22.1299991607666,{"date":1320,"close":1321},"2026-02-27",23.049999237060547,{"date":1323,"close":1324},"2026-03-02",23.139999389648438,{"date":1326,"close":1327},"2026-03-03",22.6200008392334,{"date":1329,"close":736},"2026-03-04",{"date":1331,"close":1332},"2026-03-05",21.639999389648438,{"date":1334,"close":1335},"2026-03-06",20.809999465942383,{"date":1337,"close":1338},"2026-03-09",20.90999984741211,{"date":1340,"close":1225},"2026-03-10",{"date":1342,"close":1225},"2026-03-11",{"date":1344,"close":1345},"2026-03-12",18.940000534057617,{"date":1347,"close":1348},"2026-03-13",18.790000915527344,{"date":1350,"close":1111},"2026-03-16",{"date":1352,"close":1353},"2026-03-17",18.09000015258789,{"date":1355,"close":1356},"2026-03-18",17.350000381469727,{"date":1358,"close":1359},"2026-03-19",18.3799991607666,{"date":1361,"close":1362},"2026-03-20",18.389999389648438,{"date":1364,"close":1365},"2026-03-23",19.139999389648438,{"date":1367,"close":1368},"2026-03-24",19.809999465942383,{"date":1370,"close":1338},"2026-03-25",{"date":1372,"close":721},"2026-03-26",{"date":1374,"close":1375},"2026-03-27",19.479999542236328,{"date":1377,"close":1368},"2026-03-30",{"date":1379,"close":1380},"2026-03-31",21.229999542236328,{"date":1382,"close":1242},"2026-04-01",{"date":1384,"close":1385},"2026-04-02",22.329999923706055,{"date":1387,"close":1388},"2026-04-06",21.889999389648438,{"date":1390,"close":1391},"2026-04-07",21.81999969482422,{"date":1393,"close":1394},"2026-04-08",23.020000457763672,{"date":1396,"close":1397},"2026-04-09",23,{"date":1399,"close":1400},"2026-04-10",23.270000457763672,{"date":1402,"close":1403},"2026-04-13",23.579999923706055,{"date":1405,"close":1406},"2026-04-14",24.799999237060547,{"date":1408,"close":1409},"2026-04-15",25.350000381469727,{"date":1411,"close":1412},"2026-04-16",25.239999771118164,{"date":1414,"close":1415},"2026-04-17",26.079999923706055,{"date":1417,"close":1418},"2026-04-20",24.59000015258789,{"date":1420,"close":1421},"2026-04-21",22.969999313354492,{"date":1423,"close":1424},"2026-04-22",22.829999923706055,{"date":1426,"close":1427},"2026-04-23",21.420000076293945,{"date":1429,"close":1430},"2026-04-24",22.079999923706055,{"date":1432,"close":1433},"2026-04-27",22.280000686645508,{"date":1435,"close":1436},"2026-04-28",21.3700008392334,{"date":1438,"close":1265},"2026-04-29",{"date":1440,"close":1242},"2026-04-30",{"date":1442,"close":1443},"2026-05-01",22.43000030517578,{"date":1445,"close":1446},"2026-05-04",21.649999618530273,{"date":1448,"close":1449},"2026-05-05",22.010000228881836,{"date":1451,"close":1452},"2026-05-06",22.739999771118164,{"date":1454,"close":691},"2026-05-07",{"date":1456,"close":1457},"2026-05-08",21.600000381469727,{"date":1459,"close":1460},"2026-05-11",20.5,{"date":1462,"close":1234},"2026-05-12",{"date":1464,"close":1465},"2026-05-13",21.06999969482422,{"date":1467,"close":1468},"2026-05-14",21.520000457763672,{"date":1470,"close":1237},"2026-05-15",{"date":1472,"close":1473},"2026-05-18",21.450000762939453,{"date":1475,"close":1476},"2026-05-19",22.290000915527344,{"date":1478,"close":1479},"2026-05-20",23.979999542236328,{"date":1481,"close":1482},"2026-05-21",24.68000030517578,{"date":141,"close":1484},23.68000030517578,{"date":149,"close":1486},24.6200008392334,{"date":1488,"close":1489},"2026-05-27",25.510000228881836,{"date":1491,"close":1492},"2026-05-28",27.989999771118164,{"date":1494,"close":1495},"2026-05-29",28.30500030517578,{"date":1497,"close":1498},"2026-06-01",29.59000015258789,{"date":1500,"close":1501},"2026-06-02",30.709999084472656,{"date":1503,"close":1504},"2026-06-03",32.15999984741211,{"date":103,"close":1506},33.5,{"date":1508,"close":1509},"2026-06-05",31.040000915527344,{"date":1511,"close":1512},"2026-06-08",29.18000030517578,{"date":1514,"close":1515},"2026-06-09",30.59000015258789,{"date":1517,"close":1518},"2026-06-10",29.110000610351562,{"date":1520,"close":1521},"2026-06-11",29.049999237060547,{"date":1523,"close":1524},"2026-06-12",28.84000015258789,{"date":1526,"close":1527},"2026-06-15",32.220001220703125,{"date":84,"close":1529},31.75,{"date":1531,"close":1532},"2026-06-17",32.130001068115234,{"date":1534,"close":1535},"2026-06-18",34.755001068115234,{"date":47,"close":1537},32.939998626708984,{"date":1539,"close":1540},"2026-06-23",31.8700008392334,{"date":1542,"close":1543},"2026-06-24",34.599998474121094,{"date":1545,"close":1546},"2026-06-25",35.72999954223633,{"date":1548,"close":1549},"2026-06-26",36.75,{"date":1551,"close":1552},"2026-06-29",37.150001525878906,{"date":1554,"close":1555},"2026-06-30",38.34000015258789,{"date":1557,"close":1558},"2026-07-01",39.04999923706055,{"date":1560,"close":1561},"2026-07-02",39.0099983215332,{"date":1563,"close":1564},"2026-07-06",40,{"date":1566,"close":1567},"2026-07-07",37.83000183105469,{"date":1569,"close":1570},"2026-07-08",37.470001220703125,{"date":1572,"close":1573},"2026-07-09",43.099998474121094,{"date":1575,"close":1576},"2026-07-10",42.72999954223633,{"date":1578,"close":1579},"2026-07-13",41.77000045776367,{"date":1581,"close":1582},"2026-07-14",45.790000915527344,{"date":1584,"close":614},"2026-07-15",{"date":201,"close":1586},44.47999954223633,{"count":202,"fetchedAt":1588,"source":196},"2026-07-17T21:06:00.274Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1590},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322360212]