[{"data":1,"prerenderedAt":1333},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TXN":25,"$fuDbAHEQ8OEzz9Fg-M0wvDeClx_9mZ9kkZRvef5B3caQ":26,"ticker-mcap-TXN":303,"ticker-profile-TXN":313,"ticker-earnings-TXN":327,"ticker-congress-TXN":332,"i-lucide:info":1331},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":299},{"identity":28,"transactions":33,"sectorSlug":279,"relatedTickers":280},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"97476","TEXAS INSTRUMENTS INC","Technology","TXN",[34,50,57,72,79,86,93,102,110,119,125,132,139,150,162,173,179,190,197,204,211,218,223,230,234,238,244,250,258,263,268,273],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-30T00:58:25.000Z","0001319699-26-000004-0","Craighead Martin S","","D",320.4075,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1319699\u002F000131969926000004\u002F0001319699-26-000004-index.htm",9643,14716,3089689.5225000004,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001319699-26-000004-1",321.0069,357,14359,114599.46329999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-05-15T00:00:00.000Z","0000097476-26-000140-0","4","Lizardi Rafael R","Sr. Vice President & CFO",174.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691660\u002F000009747626000140\u002F0000097476-26-000140-index.htm",47734,133219,8344380.54,"M","2026-05-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":58,"filingId":73,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"0000097476-26-000140-1",307.8474,32119,101100,9887750.6406,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":80,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":64,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"0000097476-26-000140-2",308.5448,14156,86944,4367760.188800001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":87,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":64,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0000097476-26-000140-3",309.4487,1459,85485,451485.65329999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":94,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0000097476-26-000141-0","BAHAI AHMAD","Sr. Vice President",110.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498135\u002F000009747626000141\u002F0000097476-26-000141-index.htm",5000,47519,550750,{"cik":29,"filedAt":58,"filingId":103,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":69,"intentLabel":107,"signalQuality":108,"insiderHistory":109},"0000097476-26-000141-1",309.1272,42519,1545636,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":68,"transactionDate":118,"intentLabel":70,"signalQuality":71},"2026-05-14T22:49:27.000Z","0000097476-26-000137-0","COX CARRIE SMITH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1110753\u002F000009747626000137\u002F0000097476-26-000137-index.htm",4306,41932,474305.9,"2026-05-13",{"cik":29,"filedAt":111,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":114,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":68,"transactionDate":118,"intentLabel":70,"signalQuality":71},"0000097476-26-000137-1",104.41,4532,46464,473186.12,{"cik":29,"filedAt":111,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":114,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":118,"intentLabel":47,"signalQuality":48,"insiderHistory":131},"0000097476-26-000137-2",306.3737,8393,38071,2571394.4641,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":114,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":45,"transactionDate":118,"intentLabel":47,"signalQuality":48,"insiderHistory":138},"0000097476-26-000137-3",307.0433,445,37626,136634.2685,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":96,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148,"intentLabel":47,"signalQuality":48,"insiderHistory":149},"2026-05-12T00:00:00.000Z","0000097476-26-000135-0","Leonard Shanon J",295.2218,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920456\u002F000009747626000135\u002F0000097476-26-000135-index.htm",4963,24867,1465185.7933999998,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":96,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159,"intentLabel":160,"signalQuality":161},"2026-05-06T00:00:00.000Z","0000097476-26-000133-0",280.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920456\u002F000009747626000133\u002F0000097476-26-000133-index.htm",2145,29830,602509.0499999999,"F","2026-05-05","Tax withholding","non-discretionary",{"cik":29,"filedAt":163,"filingId":164,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":68,"transactionDate":172,"intentLabel":70,"signalQuality":71},"2026-05-05T00:00:00.000Z","0000097476-26-000131-0","Ilan Haviv","Chairman, President & CEO",79.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695466\u002F000009747626000131\u002F0000097476-26-000131-index.htm",20000,224339,1585200,"2026-05-04",{"cik":29,"filedAt":163,"filingId":174,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":172,"intentLabel":107,"signalQuality":108,"insiderHistory":178},"0000097476-26-000131-1",280.3225,204339,5606450,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":181,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":187,"transactionDate":188,"intentLabel":189,"signalQuality":161},"2026-05-04T00:00:00.000Z","0000097476-26-000129-0","Knecht Julie C.","VP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859349\u002F000009747626000129\u002F0000097476-26-000129-index.htm",175,13698,"G","2026-04-30","Gift",{"cik":29,"filedAt":180,"filingId":191,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":184,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":68,"transactionDate":196,"intentLabel":70,"signalQuality":71},"0000097476-26-000129-1",130.52,5378,19076,701936.56,"2026-05-01",{"cik":29,"filedAt":180,"filingId":198,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":184,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":196,"intentLabel":47,"signalQuality":48,"insiderHistory":203},"0000097476-26-000129-2",278.6922,9865,9211,2749298.5530000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":205,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":184,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":45,"transactionDate":196,"intentLabel":47,"signalQuality":48,"insiderHistory":210},"0000097476-26-000129-3",280.085,91,9120,25487.734999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":212,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":214,"ownerTitle":96,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":25,"totalValue":217,"transactionCode":68,"transactionDate":188,"intentLabel":70,"signalQuality":71},"2026-05-01T20:49:43.000Z","0000097476-26-000127-0","Gary Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821977\u002F000009747626000127\u002Fwk-form4_1777668580.xml",13689,1786688.28,{"cik":29,"filedAt":212,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":214,"ownerTitle":96,"ownershipType":39,"pricePerShare":220,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":45,"transactionDate":188,"intentLabel":107,"signalQuality":108,"insiderHistory":222},"0000097476-26-000127-1",279.2513,3822671.0457,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":224,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":25,"totalValue":229,"transactionCode":68,"transactionDate":188,"intentLabel":70,"signalQuality":71},"2026-05-01T20:49:37.000Z","0000097476-26-000126-0","Roberts Mark T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859255\u002F000009747626000126\u002Fwk-form4_1777668574.xml",3231,355894.65,{"cik":29,"filedAt":224,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":96,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":227,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":68,"transactionDate":188,"intentLabel":70,"signalQuality":71},"0000097476-26-000126-1",6800,709988,{"cik":29,"filedAt":224,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":96,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":227,"shares":236,"sharesOwnedAfter":25,"totalValue":237,"transactionCode":68,"transactionDate":188,"intentLabel":70,"signalQuality":71},"0000097476-26-000126-2",7800,1018056.0000000001,{"cik":29,"filedAt":224,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":96,"ownershipType":39,"pricePerShare":240,"rawFilingUrl":227,"shares":241,"sharesOwnedAfter":25,"totalValue":242,"transactionCode":45,"transactionDate":188,"intentLabel":107,"signalQuality":108,"insiderHistory":243},"0000097476-26-000126-3",279.3351,7786,2174903.0886,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":224,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":96,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":227,"shares":247,"sharesOwnedAfter":25,"totalValue":248,"transactionCode":45,"transactionDate":188,"intentLabel":47,"signalQuality":48,"insiderHistory":249},"0000097476-26-000126-4",280.7249,20294,5697031.1206,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":251,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":25,"totalValue":256,"transactionCode":68,"transactionDate":257,"intentLabel":70,"signalQuality":71},"2026-02-06T00:00:00.000Z","0000097476-26-000063-0","BLINN MARK A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F97476\u002F000009747626000063\u002F0000097476-26-000063-index.htm",628,109780.68000000001,"2026-02-05",{"cik":29,"filedAt":251,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":38,"ownershipType":39,"pricePerShare":260,"rawFilingUrl":254,"shares":261,"sharesOwnedAfter":25,"totalValue":262,"transactionCode":68,"transactionDate":257,"intentLabel":70,"signalQuality":71},"0000097476-26-000063-1",174.1,540,94014,{"cik":29,"filedAt":251,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":38,"ownershipType":39,"pricePerShare":265,"rawFilingUrl":254,"shares":266,"sharesOwnedAfter":25,"totalValue":267,"transactionCode":68,"transactionDate":257,"intentLabel":70,"signalQuality":71},"0000097476-26-000063-2",167.42,767,128411.13999999998,{"cik":29,"filedAt":251,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":38,"ownershipType":39,"pricePerShare":270,"rawFilingUrl":254,"shares":271,"sharesOwnedAfter":25,"totalValue":272,"transactionCode":68,"transactionDate":257,"intentLabel":70,"signalQuality":71},"0000097476-26-000063-3",187.03,637,119138.11,{"cik":29,"filedAt":251,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":38,"ownershipType":39,"pricePerShare":275,"rawFilingUrl":254,"shares":276,"sharesOwnedAfter":25,"totalValue":277,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":278},"0000097476-26-000063-4",221.5798,3144,696646.8912000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[281,284,287,290,293,296],{"ticker":282,"issuerName":283},"CRWV","CoreWeave, Inc.",{"ticker":285,"issuerName":286},"DELL","Dell Technologies Inc.",{"ticker":288,"issuerName":289},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":291,"issuerName":292},"VICR","VICOR CORP",{"ticker":294,"issuerName":295},"NET","Cloudflare, Inc.",{"ticker":297,"issuerName":298},"RDDT","Reddit, Inc.",{"count":300,"fetchedAt":301,"source":302},32,"2026-07-25T00:15:38.806Z","sqlite",{"data":304,"meta":310},{"value":305,"quality":306,"closeDate":307,"ageDays":308,"sharesAsOf":309},259367335619.4651,"fresh","2026-07-23",2,"2026-04-15",{"count":311,"fetchedAt":312,"source":302},1,"2026-07-25T00:15:38.807Z",{"data":314,"meta":326},{"ticker":32,"ceo":315,"industry":316,"fullTimeEmployees":317,"ipoDate":318,"country":319,"state":320,"city":321,"website":322,"exchangeShort":25,"marketCap":25,"beta":323,"range52w":324,"fetchedAt":325},"Haviv Ilan","Semiconductors",34000,"1972-06-01","US","TX","Dallas","https:\u002F\u002Fwww.ti.com",1.309,"152.73-331.51","2026-06-10T20:00:36.767Z",{"count":311,"fetchedAt":312,"source":302},{"data":328,"meta":330},{"ticker":32,"points":329},[],{"count":311,"fetchedAt":331,"source":302},"2026-07-25T00:15:38.808Z",{"data":333,"meta":1329},{"congressTrades":334,"insiderTrades":365,"priceHistory":398,"ticker":32},[335,354],{"amountLabel":336,"amountMax":337,"amountMid":338,"amountMin":339,"assetDescription":340,"assetType":341,"chamber":342,"district":343,"disclosureDate":344,"filingId":345,"ingestedAt":346,"memberName":347,"memberSlug":348,"owner":349,"party":350,"sourceLink":351,"ticker":32,"transactionDate":352,"type":353},"$1,001 - $15,000",15000,8001,1001,"Texas Instruments Inc","Stock","senate","OK","2026-07-21","alan-armstrong|TXN|2026-03-27|Purchase|$1,001 - $15,000|Joint","2026-07-22T23:00:56.629Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","2026-03-27","Purchase",{"amountLabel":336,"amountMax":337,"amountMid":338,"amountMin":339,"assetDescription":340,"assetType":341,"chamber":355,"district":356,"disclosureDate":357,"filingId":358,"ingestedAt":359,"memberName":360,"memberSlug":361,"owner":362,"party":350,"sourceLink":363,"ticker":32,"transactionDate":364,"type":353},"house","NJ07","2026-05-25","thomas-h-kean|TXN|2026-04-14|Purchase|$1,001 - $15,000|","2026-05-25T14:35:39.781Z","Thomas H. Kean","thomas-h-kean","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034616.pdf","2026-04-14",[366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":58,"filingId":73,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":58,"filingId":80,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":64,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":58,"filingId":87,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":64,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":58,"filingId":94,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":58,"filingId":103,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":68,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":114,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":68,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":114,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":114,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":45,"transactionDate":118},{"cik":29,"filedAt":140,"filingId":141,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":96,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":151,"filingId":152,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":96,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159},{"cik":29,"filedAt":163,"filingId":164,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":68,"transactionDate":172},{"cik":29,"filedAt":163,"filingId":174,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":172},{"cik":29,"filedAt":180,"filingId":181,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":187,"transactionDate":188},{"cik":29,"filedAt":180,"filingId":191,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":184,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":68,"transactionDate":196},{"cik":29,"filedAt":180,"filingId":198,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":184,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":196},{"cik":29,"filedAt":180,"filingId":205,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":184,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":45,"transactionDate":196},{"cik":29,"filedAt":212,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":214,"ownerTitle":96,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":25,"totalValue":217,"transactionCode":68,"transactionDate":188},{"cik":29,"filedAt":212,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":214,"ownerTitle":96,"ownershipType":39,"pricePerShare":220,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":45,"transactionDate":188},{"cik":29,"filedAt":224,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":25,"totalValue":229,"transactionCode":68,"transactionDate":188},{"cik":29,"filedAt":224,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":96,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":227,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":68,"transactionDate":188},{"cik":29,"filedAt":224,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":96,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":227,"shares":236,"sharesOwnedAfter":25,"totalValue":237,"transactionCode":68,"transactionDate":188},{"cik":29,"filedAt":224,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":96,"ownershipType":39,"pricePerShare":240,"rawFilingUrl":227,"shares":241,"sharesOwnedAfter":25,"totalValue":242,"transactionCode":45,"transactionDate":188},{"cik":29,"filedAt":224,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":96,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":227,"shares":247,"sharesOwnedAfter":25,"totalValue":248,"transactionCode":45,"transactionDate":188},{"cik":29,"filedAt":251,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":25,"totalValue":256,"transactionCode":68,"transactionDate":257},{"cik":29,"filedAt":251,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":38,"ownershipType":39,"pricePerShare":260,"rawFilingUrl":254,"shares":261,"sharesOwnedAfter":25,"totalValue":262,"transactionCode":68,"transactionDate":257},{"cik":29,"filedAt":251,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":38,"ownershipType":39,"pricePerShare":265,"rawFilingUrl":254,"shares":266,"sharesOwnedAfter":25,"totalValue":267,"transactionCode":68,"transactionDate":257},{"cik":29,"filedAt":251,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":38,"ownershipType":39,"pricePerShare":270,"rawFilingUrl":254,"shares":271,"sharesOwnedAfter":25,"totalValue":272,"transactionCode":68,"transactionDate":257},{"cik":29,"filedAt":251,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":38,"ownershipType":39,"pricePerShare":275,"rawFilingUrl":254,"shares":276,"sharesOwnedAfter":25,"totalValue":277,"transactionCode":45,"transactionDate":257},[399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1169,1171,1173,1176,1179,1182,1184,1187,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327],{"date":400,"close":401},"2024-05-03",178.91000366210938,{"date":403,"close":404},"2024-05-10",187.0500030517578,{"date":406,"close":407},"2024-05-17",195.02000427246094,{"date":409,"close":410},"2024-05-24",199.17999267578125,{"date":412,"close":413},"2024-05-31",195.00999450683594,{"date":415,"close":416},"2024-06-07",195.61000061035156,{"date":418,"close":419},"2024-06-14",193.89999389648438,{"date":421,"close":422},"2024-06-21",195.52999877929688,{"date":424,"close":425},"2024-06-28",194.52999877929688,{"date":427,"close":428},"2024-07-05",198.7899932861328,{"date":430,"close":431},"2024-07-12",201.8699951171875,{"date":433,"close":434},"2024-07-19",199.10000610351562,{"date":436,"close":437},"2024-07-26",201.99000549316406,{"date":439,"close":440},"2024-08-02",187.4600067138672,{"date":442,"close":443},"2024-08-09",192.2100067138672,{"date":445,"close":446},"2024-08-16",200.52999877929688,{"date":448,"close":449},"2024-08-23",209.8800048828125,{"date":451,"close":452},"2024-08-30",214.33999633789062,{"date":454,"close":455},"2024-09-06",197.4499969482422,{"date":457,"close":458},"2024-09-13",199.92999267578125,{"date":460,"close":461},"2024-09-20",203.3000030517578,{"date":463,"close":464},"2024-09-27",209.13999938964844,{"date":466,"close":467},"2024-10-04",202.7100067138672,{"date":469,"close":470},"2024-10-11",205.11000061035156,{"date":472,"close":473},"2024-10-18",198.47000122070312,{"date":475,"close":476},"2024-10-25",206.92999267578125,{"date":478,"close":479},"2024-11-01",204.9199981689453,{"date":481,"close":482},"2024-11-08",220.2899932861328,{"date":484,"close":485},"2024-11-15",201.1199951171875,{"date":487,"close":488},"2024-11-22",198,{"date":490,"close":491},"2024-11-29",201.02999877929688,{"date":493,"close":494},"2024-12-06",193.10000610351562,{"date":496,"close":497},"2024-12-13",191.58999633789062,{"date":499,"close":500},"2024-12-20",186.8699951171875,{"date":502,"close":503},"2024-12-27",191.17999267578125,{"date":505,"close":506},"2025-01-03",190.50999450683594,{"date":508,"close":509},"2025-01-10",190.14999389648438,{"date":511,"close":512},"2025-01-17",192.4199981689453,{"date":514,"close":515},"2025-01-24",185.52000427246094,{"date":517,"close":518},"2025-01-31",184.61000061035156,{"date":520,"close":521},"2025-02-07",180,{"date":523,"close":524},"2025-02-14",183.02999877929688,{"date":526,"close":527},"2025-02-21",202,{"date":529,"close":530},"2025-02-28",195.99000549316406,{"date":532,"close":533},"2025-03-07",190.52000427246094,{"date":535,"close":536},"2025-03-14",176.4199981689453,{"date":538,"close":539},"2025-03-21",179,{"date":541,"close":542},"2025-03-28",176.3300018310547,{"date":544,"close":545},"2025-04-04",151.38999938964844,{"date":547,"close":548},"2025-04-11",147.60000610351562,{"date":550,"close":551},"2025-04-17",148.44000244140625,{"date":553,"close":554},"2025-04-25",162.86000061035156,{"date":556,"close":557},"2025-05-02",164.50999450683594,{"date":559,"close":560},"2025-05-09",172.27000427246094,{"date":562,"close":563},"2025-05-16",188.5,{"date":565,"close":566},"2025-05-23",176.3000030517578,{"date":568,"close":569},"2025-05-30",182.85000610351562,{"date":571,"close":512},"2025-06-06",{"date":573,"close":574},"2025-06-13",195,{"date":576,"close":577},"2025-06-20",198.1999969482422,{"date":579,"close":580},"2025-06-27",207.0800018310547,{"date":582,"close":583},"2025-07-03",216.02000427246094,{"date":585,"close":586},"2025-07-11",221.25,{"date":588,"close":589},"2025-07-18",216.6199951171875,{"date":591,"close":592},"2025-07-22",214.9199981689453,{"date":594,"close":595},"2025-07-23",186.25,{"date":597,"close":598},"2025-07-24",185.69000244140625,{"date":600,"close":601},"2025-07-25",184.99000549316406,{"date":603,"close":604},"2025-07-28",189.25,{"date":606,"close":607},"2025-07-29",191.3800048828125,{"date":609,"close":610},"2025-07-30",189.52000427246094,{"date":612,"close":613},"2025-07-31",181.05999755859375,{"date":615,"close":616},"2025-08-01",180.86000061035156,{"date":618,"close":619},"2025-08-04",182.72999572753906,{"date":621,"close":622},"2025-08-05",185.39999389648438,{"date":624,"close":625},"2025-08-06",185.91000366210938,{"date":627,"close":625},"2025-08-07",{"date":629,"close":630},"2025-08-08",187.22000122070312,{"date":632,"close":633},"2025-08-11",183.7100067138672,{"date":635,"close":636},"2025-08-12",192.97000122070312,{"date":638,"close":639},"2025-08-13",193.2899932861328,{"date":641,"close":642},"2025-08-14",193.7100067138672,{"date":644,"close":645},"2025-08-15",194.57000732421875,{"date":647,"close":648},"2025-08-18",194.3300018310547,{"date":650,"close":651},"2025-08-19",195.94000244140625,{"date":653,"close":654},"2025-08-20",200.77000427246094,{"date":656,"close":657},"2025-08-21",200.7100067138672,{"date":659,"close":660},"2025-08-22",206.05999755859375,{"date":662,"close":663},"2025-08-25",205.97000122070312,{"date":665,"close":666},"2025-08-26",205.97999572753906,{"date":668,"close":669},"2025-08-27",205.47000122070312,{"date":671,"close":672},"2025-08-28",204.08999633789062,{"date":674,"close":675},"2025-08-29",202.47999572753906,{"date":677,"close":678},"2025-09-02",199.80999755859375,{"date":680,"close":681},"2025-09-03",195.74000549316406,{"date":683,"close":684},"2025-09-04",187.2899932861328,{"date":686,"close":687},"2025-09-05",187.92999267578125,{"date":689,"close":690},"2025-09-08",185.82000732421875,{"date":692,"close":693},"2025-09-09",185.02999877929688,{"date":695,"close":696},"2025-09-10",184.00999450683594,{"date":698,"close":699},"2025-09-11",184.35000610351562,{"date":701,"close":702},"2025-09-12",182.60000610351562,{"date":704,"close":705},"2025-09-15",178.1999969482422,{"date":707,"close":708},"2025-09-16",177.6300048828125,{"date":710,"close":711},"2025-09-17",180.3000030517578,{"date":713,"close":714},"2025-09-18",181.6199951171875,{"date":716,"close":717},"2025-09-19",179.3699951171875,{"date":719,"close":720},"2025-09-22",179.6199951171875,{"date":722,"close":723},"2025-09-23",182.0399932861328,{"date":725,"close":726},"2025-09-24",184.44000244140625,{"date":728,"close":723},"2025-09-25",{"date":730,"close":731},"2025-09-26",184.5500030517578,{"date":733,"close":734},"2025-09-29",183.22999572753906,{"date":736,"close":737},"2025-09-30",183.72999572753906,{"date":739,"close":740},"2025-10-01",180.38999938964844,{"date":742,"close":743},"2025-10-02",182.32000732421875,{"date":745,"close":746},"2025-10-03",180.32000732421875,{"date":748,"close":749},"2025-10-06",181.80999755859375,{"date":751,"close":752},"2025-10-07",177.0500030517578,{"date":754,"close":755},"2025-10-08",181.60000610351562,{"date":757,"close":758},"2025-10-09",178.9600067138672,{"date":760,"close":761},"2025-10-10",171.6999969482422,{"date":763,"close":764},"2025-10-13",175.11000061035156,{"date":766,"close":767},"2025-10-14",173.94000244140625,{"date":769,"close":770},"2025-10-15",175.27000427246094,{"date":772,"close":773},"2025-10-16",175.47999572753906,{"date":775,"close":776},"2025-10-17",176.5800018310547,{"date":778,"close":779},"2025-10-20",179.58999633789062,{"date":781,"close":782},"2025-10-21",180.83999633789062,{"date":784,"close":785},"2025-10-22",170.7100067138672,{"date":787,"close":788},"2025-10-23",172.19000244140625,{"date":790,"close":791},"2025-10-24",169.1300048828125,{"date":793,"close":794},"2025-10-27",169.41000366210938,{"date":796,"close":797},"2025-10-28",166.91000366210938,{"date":799,"close":800},"2025-10-29",160.25999450683594,{"date":802,"close":803},"2025-10-30",160.50999450683594,{"date":805,"close":806},"2025-10-31",161.4600067138672,{"date":808,"close":806},"2025-11-03",{"date":810,"close":811},"2025-11-04",159.36000061035156,{"date":813,"close":814},"2025-11-05",163.57000732421875,{"date":816,"close":817},"2025-11-06",161.3800048828125,{"date":819,"close":820},"2025-11-07",160.5500030517578,{"date":822,"close":823},"2025-11-10",160.5800018310547,{"date":825,"close":826},"2025-11-11",159.72999572753906,{"date":828,"close":829},"2025-11-12",163.08999633789062,{"date":831,"close":832},"2025-11-13",162.22999572753906,{"date":834,"close":835},"2025-11-14",159.3300018310547,{"date":837,"close":838},"2025-11-17",154.99000549316406,{"date":840,"close":841},"2025-11-18",157.32000732421875,{"date":843,"close":844},"2025-11-19",157.08999633789062,{"date":846,"close":847},"2025-11-20",153.3300018310547,{"date":849,"close":850},"2025-11-21",159.39999389648438,{"date":852,"close":853},"2025-11-24",161.25999450683594,{"date":855,"close":856},"2025-11-25",161.77000427246094,{"date":858,"close":859},"2025-11-26",165.35000610351562,{"date":861,"close":862},"2025-11-28",168.27000427246094,{"date":864,"close":865},"2025-12-01",168.16000366210938,{"date":867,"close":868},"2025-12-02",175.25999450683594,{"date":870,"close":702},"2025-12-03",{"date":872,"close":873},"2025-12-04",180.1199951171875,{"date":875,"close":876},"2025-12-05",182.5399932861328,{"date":878,"close":879},"2025-12-08",180.94000244140625,{"date":881,"close":882},"2025-12-09",179.52000427246094,{"date":884,"close":885},"2025-12-10",181.6699981689453,{"date":887,"close":885},"2025-12-11",{"date":889,"close":890},"2025-12-12",179.4199981689453,{"date":892,"close":893},"2025-12-15",177.97000122070312,{"date":895,"close":896},"2025-12-16",177.55999755859375,{"date":898,"close":899},"2025-12-17",174.49000549316406,{"date":901,"close":902},"2025-12-18",176.19000244140625,{"date":904,"close":905},"2025-12-19",176.2899932861328,{"date":907,"close":908},"2025-12-22",178.82000732421875,{"date":910,"close":911},"2025-12-23",177.0800018310547,{"date":913,"close":914},"2025-12-24",177.1300048828125,{"date":916,"close":917},"2025-12-26",176.8800048828125,{"date":919,"close":920},"2025-12-29",175.69000244140625,{"date":922,"close":923},"2025-12-30",175.4199981689453,{"date":925,"close":926},"2025-12-31",173.49000549316406,{"date":928,"close":929},"2026-01-02",177.52000427246094,{"date":931,"close":932},"2026-01-05",177.1699981689453,{"date":934,"close":935},"2026-01-06",192.10000610351562,{"date":937,"close":938},"2026-01-07",185.7100067138672,{"date":940,"close":941},"2026-01-08",188.4499969482422,{"date":943,"close":944},"2026-01-09",190.30999755859375,{"date":946,"close":947},"2026-01-12",189.07000732421875,{"date":949,"close":950},"2026-01-13",188.52999877929688,{"date":952,"close":953},"2026-01-14",193.4499969482422,{"date":955,"close":956},"2026-01-15",189.1199951171875,{"date":958,"close":959},"2026-01-16",191.5800018310547,{"date":961,"close":962},"2026-01-20",189.58999633789062,{"date":964,"close":965},"2026-01-21",194.41000366210938,{"date":967,"close":968},"2026-01-22",194.99000549316406,{"date":970,"close":971},"2026-01-23",193.30999755859375,{"date":973,"close":974},"2026-01-26",196.58999633789062,{"date":976,"close":977},"2026-01-27",196.6300048828125,{"date":979,"close":980},"2026-01-28",216.1699981689453,{"date":982,"close":983},"2026-01-29",218.97000122070312,{"date":985,"close":986},"2026-01-30",215.5500030517578,{"date":988,"close":989},"2026-02-02",225.00999450683594,{"date":991,"close":992},"2026-02-03",225.2100067138672,{"date":994,"close":995},"2026-02-04",222.9199981689453,{"date":257,"close":997},223.97999572753906,{"date":999,"close":1000},"2026-02-06",221.44000244140625,{"date":1002,"close":1003},"2026-02-09",218.77000427246094,{"date":1005,"close":1006},"2026-02-10",220.9199981689453,{"date":1008,"close":1009},"2026-02-11",226.55999755859375,{"date":1011,"close":1012},"2026-02-12",223,{"date":1014,"close":1015},"2026-02-13",226.16000366210938,{"date":1017,"close":1018},"2026-02-17",225.69000244140625,{"date":1020,"close":1021},"2026-02-18",223.32000732421875,{"date":1023,"close":1024},"2026-02-19",218.0500030517578,{"date":1026,"close":1027},"2026-02-20",219.72999572753906,{"date":1029,"close":1030},"2026-02-23",219.86000061035156,{"date":1032,"close":1033},"2026-02-24",213.35000610351562,{"date":1035,"close":1036},"2026-02-25",213.89999389648438,{"date":1038,"close":1039},"2026-02-26",212.6300048828125,{"date":1041,"close":1042},"2026-02-27",212.11000061035156,{"date":1044,"close":1045},"2026-03-02",209.82000732421875,{"date":1047,"close":1048},"2026-03-03",202.6699981689453,{"date":1050,"close":1051},"2026-03-04",202.38999938964844,{"date":1053,"close":1054},"2026-03-05",197.97999572753906,{"date":1056,"close":1057},"2026-03-06",193.22999572753906,{"date":1059,"close":1060},"2026-03-09",196.1999969482422,{"date":1062,"close":1063},"2026-03-10",197.4600067138672,{"date":1065,"close":1066},"2026-03-11",198.6699981689453,{"date":1068,"close":1069},"2026-03-12",190.0500030517578,{"date":1071,"close":1072},"2026-03-13",190.77999877929688,{"date":1074,"close":1075},"2026-03-16",194.1300048828125,{"date":1077,"close":1078},"2026-03-17",194.4499969482422,{"date":1080,"close":1072},"2026-03-18",{"date":1082,"close":1083},"2026-03-19",188.2899932861328,{"date":1085,"close":1086},"2026-03-20",187.19000244140625,{"date":1088,"close":1089},"2026-03-23",188.6300048828125,{"date":1091,"close":1092},"2026-03-24",194.6300048828125,{"date":1094,"close":1095},"2026-03-25",196.77000427246094,{"date":1097,"close":1098},"2026-03-26",193.41000366210938,{"date":352,"close":1100},190.3300018310547,{"date":1102,"close":1103},"2026-03-30",186.4199981689453,{"date":1105,"close":1106},"2026-03-31",194.13999938964844,{"date":1108,"close":1109},"2026-04-01",196.3000030517578,{"date":1111,"close":1112},"2026-04-02",194.8699951171875,{"date":1114,"close":1115},"2026-04-06",199.4199981689453,{"date":1117,"close":1118},"2026-04-07",199.74000549316406,{"date":1120,"close":1121},"2026-04-08",208.89999389648438,{"date":1123,"close":1124},"2026-04-09",214.97999572753906,{"date":1126,"close":1127},"2026-04-10",214.72999572753906,{"date":1129,"close":1130},"2026-04-13",216.7100067138672,{"date":364,"close":1132},218.8699951171875,{"date":309,"close":1134},216.2899932861328,{"date":1136,"close":1137},"2026-04-16",223.10000610351562,{"date":1139,"close":1140},"2026-04-17",229.82000732421875,{"date":1142,"close":1143},"2026-04-20",233.6999969482422,{"date":1145,"close":1146},"2026-04-21",233.14999389648438,{"date":1148,"close":1149},"2026-04-22",236.30999755859375,{"date":1151,"close":1152},"2026-04-23",282.2300109863281,{"date":1154,"close":1155},"2026-04-24",277.1400146484375,{"date":1157,"close":1158},"2026-04-27",269.5,{"date":1160,"close":1161},"2026-04-28",265,{"date":1163,"close":1164},"2026-04-29",269.2200012207031,{"date":188,"close":1166},281.0799865722656,{"date":196,"close":1168},281.0199890136719,{"date":172,"close":1170},280.8900146484375,{"date":159,"close":1172},281,{"date":1174,"close":1175},"2026-05-06",289.44000244140625,{"date":1177,"close":1178},"2026-05-07",285.239990234375,{"date":1180,"close":1181},"2026-05-08",287.79998779296875,{"date":148,"close":1183},297.760009765625,{"date":1185,"close":1186},"2026-05-12",295.1700134277344,{"date":118,"close":1188},306.3399963378906,{"date":69,"close":1190},308.1700134277344,{"date":1192,"close":1193},"2026-05-15",302.7300109863281,{"date":1195,"close":1196},"2026-05-18",300.6000061035156,{"date":1198,"close":1199},"2026-05-19",302.30999755859375,{"date":1201,"close":1202},"2026-05-20",304.8800048828125,{"date":1204,"close":1205},"2026-05-21",298.3900146484375,{"date":1207,"close":1208},"2026-05-22",309.2099914550781,{"date":1210,"close":1211},"2026-05-26",324.8900146484375,{"date":1213,"close":1214},"2026-05-27",317.45001220703125,{"date":46,"close":1216},315.95001220703125,{"date":1218,"close":1219},"2026-05-29",305.67999267578125,{"date":1221,"close":1222},"2026-06-01",293.20001220703125,{"date":1224,"close":1225},"2026-06-02",308.1199951171875,{"date":1227,"close":1228},"2026-06-03",308.5899963378906,{"date":1230,"close":1231},"2026-06-04",305.3699951171875,{"date":1233,"close":1234},"2026-06-05",285.05999755859375,{"date":1236,"close":1237},"2026-06-08",290.8999938964844,{"date":1239,"close":1240},"2026-06-09",288.6300048828125,{"date":1242,"close":1243},"2026-06-10",282.010009765625,{"date":1245,"close":1246},"2026-06-11",297.1000061035156,{"date":1248,"close":1249},"2026-06-12",301.1199951171875,{"date":1251,"close":1252},"2026-06-15",313.3399963378906,{"date":1254,"close":1255},"2026-06-16",305.7099914550781,{"date":1257,"close":1258},"2026-06-17",301.8800048828125,{"date":1260,"close":1261},"2026-06-18",322.8599853515625,{"date":1263,"close":1264},"2026-06-22",332.2799987792969,{"date":1266,"close":1267},"2026-06-23",304.3599853515625,{"date":1269,"close":1270},"2026-06-24",303.1099853515625,{"date":1272,"close":1273},"2026-06-25",311.80999755859375,{"date":1275,"close":1276},"2026-06-26",285.42498779296875,{"date":1278,"close":1279},"2026-06-29",285.4800109863281,{"date":1281,"close":1282},"2026-06-30",298.07000732421875,{"date":1284,"close":1285},"2026-07-01",298.4100036621094,{"date":1287,"close":1288},"2026-07-02",293.0799865722656,{"date":1290,"close":1291},"2026-07-06",303.5,{"date":1293,"close":1294},"2026-07-07",293.29998779296875,{"date":1296,"close":1297},"2026-07-08",301.32000732421875,{"date":1299,"close":1300},"2026-07-09",308.5299987792969,{"date":1302,"close":1303},"2026-07-10",311.4599914550781,{"date":1305,"close":1306},"2026-07-13",298.57000732421875,{"date":1308,"close":1309},"2026-07-14",305.54998779296875,{"date":1311,"close":1312},"2026-07-15",301.19000244140625,{"date":1314,"close":1315},"2026-07-16",291.2200012207031,{"date":1317,"close":1318},"2026-07-17",284.0199890136719,{"date":1320,"close":1321},"2026-07-20",284.07000732421875,{"date":344,"close":1323},291.29998779296875,{"date":1325,"close":1326},"2026-07-22",294.19000244140625,{"date":307,"close":1328},284.989990234375,{"count":311,"fetchedAt":1330,"source":302},"2026-07-25T00:15:38.822Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1332},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938538577]