[{"data":1,"prerenderedAt":1396},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TXNM":25,"$f_xzwC0PUNat2bcRpT8HoIuyaTUbeJ7D8PwF0WaCbOhQ":26,"ticker-mcap-TXNM":106,"ticker-profile-TXNM":116,"ticker-earnings-TXNM":119,"ticker-congress-TXNM":123},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":102},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1108426","TXNM ENERGY INC","Energy","TXNM",[34,48,53,58,62,67,72,77],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-11T00:00:00.000Z","0001295122-26-000006-0","4","BAILEY VICKY A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295122\u002F000129512226000006\u002F0001295122-26-000006-index.htm",2698,11692,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001179991-26-000002-0","MULLARKEY MAUREEN T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179991\u002F000117999126000002\u002F0001179991-26-000002-index.htm",34487,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002025287-26-000002-0","Montoya Lillian J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025287\u002F000202528726000002\u002F0002025287-26-000002-index.htm",8992,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002025676-26-000002-0","Maestas Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025676\u002F000202567626000002\u002F0002025676-26-000002-index.htm",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001674431-26-000002-0","BECKER NORMAN P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674431\u002F000167443126000002\u002F0001674431-26-000002-index.htm",30802,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001638692-26-000002-0","Gutierrez Sidney M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638692\u002F000163869226000002\u002F0001638692-26-000002-index.htm",32135,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001125828-26-000002-0","CONLEY E RENAE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1125828\u002F000112582826000002\u002F0001125828-26-000002-index.htm",39971,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001258525-26-000002-0","HUGHES JAMES ALTON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258525\u002F000125852526000002\u002F0001258525-26-000002-index.htm",22217,"energy",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"OKLO","Oklo Inc.",{"ticker":88,"issuerName":89},"VST","Vistra Corp.",{"ticker":91,"issuerName":92},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":94,"issuerName":95},"VG","Venture Global, Inc.",{"ticker":97,"issuerName":98},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":100,"issuerName":101},"CVX","CHEVRON CORP",{"count":103,"fetchedAt":104,"source":105},8,"2026-07-27T08:08:39.422Z","sqlite",{"data":107,"meta":113},{"value":108,"quality":109,"closeDate":110,"ageDays":111,"sharesAsOf":112},6454232998.637066,"fresh","2026-07-23",4,"2026-04-24",{"count":114,"fetchedAt":115,"source":105},1,"2026-07-27T08:08:39.423Z",{"data":117,"meta":118},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":114,"fetchedAt":115,"source":105},{"data":120,"meta":122},{"ticker":32,"points":121},[],{"count":114,"fetchedAt":115,"source":105},{"data":124,"meta":1394},{"congressTrades":125,"insiderTrades":126,"priceHistory":135,"ticker":32},[],[127,128,129,130,131,132,133,134],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45},[136,139,142,145,148,151,154,157,160,163,166,169,171,174,177,180,183,186,188,191,194,197,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,662,665,668,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,757,760,763,766,769,772,775,778,780,783,786,789,791,793,796,799,802,805,807,810,812,814,816,819,822,825,827,830,833,835,838,840,843,846,848,851,854,856,859,861,863,865,867,869,871,873,876,878,881,883,886,888,890,893,896,898,901,903,905,907,910,913,915,917,919,921,923,925,927,930,932,934,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1044,1047,1049,1052,1055,1058,1060,1062,1064,1066,1069,1072,1075,1078,1080,1083,1086,1089,1091,1093,1095,1098,1101,1103,1105,1108,1111,1113,1116,1118,1121,1124,1127,1130,1132,1135,1137,1140,1143,1146,1148,1150,1152,1154,1156,1159,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1192,1194,1197,1200,1202,1205,1207,1210,1212,1215,1218,1221,1224,1227,1229,1231,1234,1236,1238,1240,1242,1243,1245,1247,1250,1252,1254,1257,1259,1261,1263,1265,1267,1270,1273,1276,1278,1281,1284,1287,1290,1292,1294,1296,1299,1302,1305,1308,1310,1312,1314,1317,1320,1322,1325,1327,1330,1333,1336,1338,1341,1344,1347,1350,1352,1354,1356,1358,1361,1363,1365,1368,1370,1372,1374,1377,1380,1383,1386,1388,1390,1393],{"date":137,"close":138},"2021-07-30",48.33000183105469,{"date":140,"close":141},"2021-08-06",47.709999084472656,{"date":143,"close":144},"2021-08-13",48.27000045776367,{"date":146,"close":147},"2021-08-20",48.97999954223633,{"date":149,"close":150},"2021-08-27",49.65999984741211,{"date":152,"close":153},"2021-09-03",49.63999938964844,{"date":155,"close":156},"2021-09-10",49.650001525878906,{"date":158,"close":159},"2021-09-17",49.40999984741211,{"date":161,"close":162},"2021-09-24",49.5,{"date":164,"close":165},"2021-10-01",49.619998931884766,{"date":167,"close":168},"2021-10-08",49.59000015258789,{"date":170,"close":165},"2021-10-15",{"date":172,"close":173},"2021-10-22",49.689998626708984,{"date":175,"close":176},"2021-10-29",49.75,{"date":178,"close":179},"2021-11-05",48.52000045776367,{"date":181,"close":182},"2021-11-12",48.869998931884766,{"date":184,"close":185},"2021-11-19",49.45000076293945,{"date":187,"close":165},"2021-11-26",{"date":189,"close":190},"2021-12-03",45.27000045776367,{"date":192,"close":193},"2021-12-10",45.560001373291016,{"date":195,"close":196},"2021-12-17",45.06999969482422,{"date":198,"close":196},"2021-12-23",{"date":200,"close":201},"2021-12-31",45.61000061035156,{"date":203,"close":204},"2022-01-07",45.970001220703125,{"date":206,"close":207},"2022-01-14",46.189998626708984,{"date":209,"close":210},"2022-01-21",45.31999969482422,{"date":212,"close":213},"2022-01-28",44.4900016784668,{"date":215,"close":216},"2022-02-04",45.45000076293945,{"date":218,"close":219},"2022-02-11",44.65999984741211,{"date":221,"close":222},"2022-02-18",44.70000076293945,{"date":224,"close":225},"2022-02-25",44.93000030517578,{"date":227,"close":228},"2022-03-04",45.84000015258789,{"date":230,"close":231},"2022-03-11",45.720001220703125,{"date":233,"close":234},"2022-03-18",46.130001068115234,{"date":236,"close":237},"2022-03-25",46.880001068115234,{"date":239,"close":240},"2022-04-01",47.7599983215332,{"date":242,"close":243},"2022-04-08",47.849998474121094,{"date":245,"close":246},"2022-04-14",48.040000915527344,{"date":248,"close":249},"2022-04-22",47.779998779296875,{"date":251,"close":252},"2022-04-29",46.65999984741211,{"date":254,"close":255},"2022-05-06",46,{"date":257,"close":258},"2022-05-13",46.619998931884766,{"date":260,"close":261},"2022-05-20",46.36000061035156,{"date":263,"close":264},"2022-05-27",47.5,{"date":266,"close":267},"2022-06-03",47.33000183105469,{"date":269,"close":270},"2022-06-10",45.849998474121094,{"date":272,"close":273},"2022-06-17",44.81999969482422,{"date":275,"close":276},"2022-06-24",47.68000030517578,{"date":278,"close":279},"2022-07-01",48.56999969482422,{"date":281,"close":282},"2022-07-08",47.209999084472656,{"date":284,"close":285},"2022-07-15",47.18000030517578,{"date":287,"close":288},"2022-07-22",46.97999954223633,{"date":290,"close":144},"2022-07-29",{"date":292,"close":293},"2022-08-05",48.099998474121094,{"date":295,"close":296},"2022-08-12",48.61000061035156,{"date":298,"close":299},"2022-08-19",48.06999969482422,{"date":301,"close":302},"2022-08-26",47.61000061035156,{"date":304,"close":305},"2022-09-02",47.63999938964844,{"date":307,"close":308},"2022-09-09",47.349998474121094,{"date":310,"close":311},"2022-09-16",47.5099983215332,{"date":313,"close":314},"2022-09-23",46.75,{"date":316,"close":317},"2022-09-30",45.72999954223633,{"date":319,"close":320},"2022-10-07",46.09000015258789,{"date":322,"close":323},"2022-10-14",45.709999084472656,{"date":325,"close":326},"2022-10-21",46.06999969482422,{"date":328,"close":329},"2022-10-28",46.34000015258789,{"date":331,"close":332},"2022-11-04",46.91999816894531,{"date":334,"close":267},"2022-11-11",{"date":336,"close":337},"2022-11-18",48.29999923706055,{"date":339,"close":340},"2022-11-25",48.7599983215332,{"date":342,"close":343},"2022-12-02",48.83000183105469,{"date":345,"close":346},"2022-12-09",48.900001525878906,{"date":348,"close":349},"2022-12-16",49.0099983215332,{"date":351,"close":352},"2022-12-23",48.7400016784668,{"date":354,"close":355},"2022-12-30",48.790000915527344,{"date":357,"close":358},"2023-01-06",49.02000045776367,{"date":360,"close":361},"2023-01-13",49.18000030517578,{"date":363,"close":364},"2023-01-20",49.5099983215332,{"date":366,"close":367},"2023-01-27",49.290000915527344,{"date":369,"close":358},"2023-02-03",{"date":371,"close":372},"2023-02-10",49.2400016784668,{"date":374,"close":375},"2023-02-17",49.22999954223633,{"date":377,"close":378},"2023-02-24",49.27000045776367,{"date":380,"close":381},"2023-03-03",48.91999816894531,{"date":383,"close":384},"2023-03-10",49,{"date":386,"close":387},"2023-03-17",48.65999984741211,{"date":389,"close":390},"2023-03-24",48.630001068115234,{"date":392,"close":393},"2023-03-31",48.68000030517578,{"date":395,"close":396},"2023-04-06",48.79999923706055,{"date":398,"close":355},"2023-04-14",{"date":400,"close":401},"2023-04-21",48.84000015258789,{"date":403,"close":404},"2023-04-28",48.130001068115234,{"date":406,"close":407},"2023-05-05",48.38999938964844,{"date":409,"close":240},"2023-05-12",{"date":411,"close":412},"2023-05-19",45.540000915527344,{"date":414,"close":415},"2023-05-26",45.18000030517578,{"date":417,"close":418},"2023-06-02",46.63999938964844,{"date":420,"close":421},"2023-06-09",46.31999969482422,{"date":423,"close":424},"2023-06-16",46.15999984741211,{"date":426,"close":427},"2023-06-23",44.97999954223633,{"date":429,"close":430},"2023-06-30",45.099998474121094,{"date":432,"close":433},"2023-07-07",45.380001068115234,{"date":435,"close":436},"2023-07-14",45.81999969482422,{"date":438,"close":439},"2023-07-21",45.79999923706055,{"date":441,"close":442},"2023-07-28",44.900001525878906,{"date":444,"close":445},"2023-08-04",44.33000183105469,{"date":447,"close":448},"2023-08-11",44.08000183105469,{"date":450,"close":451},"2023-08-18",44.52000045776367,{"date":453,"close":454},"2023-08-25",44,{"date":456,"close":457},"2023-09-01",44.380001068115234,{"date":459,"close":460},"2023-09-08",44.25,{"date":462,"close":463},"2023-09-15",43.77000045776367,{"date":465,"close":466},"2023-09-22",44.7599983215332,{"date":468,"close":469},"2023-09-29",44.61000061035156,{"date":471,"close":472},"2023-10-06",43.70000076293945,{"date":474,"close":475},"2023-10-13",43.7400016784668,{"date":477,"close":222},"2023-10-20",{"date":479,"close":480},"2023-10-27",42.939998626708984,{"date":482,"close":483},"2023-11-03",42.400001525878906,{"date":485,"close":486},"2023-11-10",42.15999984741211,{"date":488,"close":489},"2023-11-17",43.20000076293945,{"date":491,"close":492},"2023-11-24",42,{"date":494,"close":495},"2023-12-01",42.25,{"date":497,"close":498},"2023-12-08",42.63999938964844,{"date":500,"close":501},"2023-12-15",42.970001220703125,{"date":503,"close":504},"2023-12-22",42.04999923706055,{"date":506,"close":507},"2023-12-29",41.599998474121094,{"date":509,"close":510},"2024-01-05",39.189998626708984,{"date":512,"close":513},"2024-01-12",37.16999816894531,{"date":515,"close":516},"2024-01-19",36.0099983215332,{"date":518,"close":519},"2024-01-26",37.029998779296875,{"date":521,"close":522},"2024-02-02",35.63999938964844,{"date":524,"close":525},"2024-02-09",36.9900016784668,{"date":527,"close":528},"2024-02-16",37.459999084472656,{"date":530,"close":531},"2024-02-23",37.7400016784668,{"date":533,"close":534},"2024-03-01",36.79999923706055,{"date":536,"close":537},"2024-03-08",37.689998626708984,{"date":539,"close":540},"2024-03-15",36.70000076293945,{"date":542,"close":513},"2024-03-22",{"date":544,"close":545},"2024-03-28",37.63999938964844,{"date":547,"close":548},"2024-04-05",37.20000076293945,{"date":550,"close":551},"2024-04-12",36.22999954223633,{"date":553,"close":554},"2024-04-19",36.61000061035156,{"date":556,"close":557},"2024-04-26",36.31999969482422,{"date":559,"close":560},"2024-05-03",37.779998779296875,{"date":562,"close":563},"2024-05-10",37.93000030517578,{"date":565,"close":566},"2024-05-17",38.4900016784668,{"date":568,"close":569},"2024-05-24",37.22999954223633,{"date":571,"close":572},"2024-05-31",38.34000015258789,{"date":574,"close":548},"2024-06-07",{"date":576,"close":577},"2024-06-14",37.560001373291016,{"date":579,"close":580},"2024-06-21",36.2599983215332,{"date":582,"close":583},"2024-06-28",36.959999084472656,{"date":585,"close":551},"2024-07-05",{"date":587,"close":588},"2024-07-12",38.709999084472656,{"date":590,"close":591},"2024-07-19",39.77000045776367,{"date":593,"close":594},"2024-07-26",40.779998779296875,{"date":596,"close":597},"2024-08-02",41.77000045776367,{"date":599,"close":600},"2024-08-09",40.63999938964844,{"date":602,"close":603},"2024-08-16",40.689998626708984,{"date":605,"close":606},"2024-08-23",40.90999984741211,{"date":608,"close":609},"2024-08-30",40.97999954223633,{"date":611,"close":612},"2024-09-06",41.16999816894531,{"date":614,"close":615},"2024-09-13",42.290000915527344,{"date":617,"close":618},"2024-09-20",42.9900016784668,{"date":620,"close":621},"2024-09-27",43.52000045776367,{"date":623,"close":624},"2024-10-04",43.25,{"date":626,"close":627},"2024-10-11",43.18000030517578,{"date":629,"close":630},"2024-10-18",43.619998931884766,{"date":632,"close":633},"2024-10-25",44.15999984741211,{"date":635,"close":636},"2024-11-01",42.279998779296875,{"date":638,"close":639},"2024-11-08",44.720001220703125,{"date":641,"close":642},"2024-11-15",46.29999923706055,{"date":644,"close":355},"2024-11-22",{"date":646,"close":647},"2024-11-29",49.04999923706055,{"date":649,"close":650},"2024-12-06",49.33000183105469,{"date":652,"close":653},"2024-12-13",49.189998626708984,{"date":655,"close":656},"2024-12-20",47.93000030517578,{"date":658,"close":659},"2024-12-27",48.459999084472656,{"date":661,"close":358},"2025-01-03",{"date":663,"close":664},"2025-01-10",46.5,{"date":666,"close":667},"2025-01-17",48.45000076293945,{"date":669,"close":285},"2025-01-24",{"date":671,"close":672},"2025-01-31",48.349998474121094,{"date":674,"close":675},"2025-02-07",48.90999984741211,{"date":677,"close":678},"2025-02-14",50.209999084472656,{"date":680,"close":681},"2025-02-21",53.220001220703125,{"date":683,"close":684},"2025-02-28",52.25,{"date":686,"close":249},"2025-03-07",{"date":688,"close":689},"2025-03-14",53.43000030517578,{"date":691,"close":692},"2025-03-21",54,{"date":694,"close":695},"2025-03-28",53.58000183105469,{"date":697,"close":698},"2025-04-04",51.2599983215332,{"date":700,"close":701},"2025-04-11",51.72999954223633,{"date":703,"close":704},"2025-04-17",53.400001525878906,{"date":706,"close":707},"2025-04-25",52.970001220703125,{"date":709,"close":710},"2025-05-02",53.560001373291016,{"date":712,"close":713},"2025-05-09",52.88999938964844,{"date":715,"close":716},"2025-05-16",52.880001068115234,{"date":718,"close":719},"2025-05-23",56.720001220703125,{"date":721,"close":722},"2025-05-30",56.689998626708984,{"date":724,"close":725},"2025-06-06",56.75,{"date":727,"close":728},"2025-06-13",56.540000915527344,{"date":730,"close":731},"2025-06-20",56.43000030517578,{"date":733,"close":734},"2025-06-27",56.2599983215332,{"date":736,"close":737},"2025-07-03",56.31999969482422,{"date":739,"close":740},"2025-07-11",56.34000015258789,{"date":742,"close":743},"2025-07-18",56.849998474121094,{"date":745,"close":746},"2025-07-22",57.040000915527344,{"date":748,"close":749},"2025-07-23",57.099998474121094,{"date":751,"close":752},"2025-07-24",56.97999954223633,{"date":754,"close":749},"2025-07-25",{"date":756,"close":743},"2025-07-28",{"date":758,"close":759},"2025-07-29",56.779998779296875,{"date":761,"close":762},"2025-07-30",56.68000030517578,{"date":764,"close":765},"2025-07-31",56.790000915527344,{"date":767,"close":768},"2025-08-01",56.70000076293945,{"date":770,"close":771},"2025-08-04",57.130001068115234,{"date":773,"close":774},"2025-08-05",56.83000183105469,{"date":776,"close":777},"2025-08-06",57.060001373291016,{"date":779,"close":749},"2025-08-07",{"date":781,"close":782},"2025-08-08",56.7599983215332,{"date":784,"close":785},"2025-08-11",57.029998779296875,{"date":787,"close":788},"2025-08-12",57.09000015258789,{"date":790,"close":746},"2025-08-13",{"date":792,"close":752},"2025-08-14",{"date":794,"close":795},"2025-08-15",56.88999938964844,{"date":797,"close":798},"2025-08-18",56.650001525878906,{"date":800,"close":801},"2025-08-19",56.66999816894531,{"date":803,"close":804},"2025-08-20",56.54999923706055,{"date":806,"close":804},"2025-08-21",{"date":808,"close":809},"2025-08-22",56.72999954223633,{"date":811,"close":782},"2025-08-25",{"date":813,"close":768},"2025-08-26",{"date":815,"close":798},"2025-08-27",{"date":817,"close":818},"2025-08-28",56.5,{"date":820,"close":821},"2025-08-29",56.63999938964844,{"date":823,"close":824},"2025-09-02",56.7400016784668,{"date":826,"close":722},"2025-09-03",{"date":828,"close":829},"2025-09-04",56.81999969482422,{"date":831,"close":832},"2025-09-05",56.869998931884766,{"date":834,"close":809},"2025-09-08",{"date":836,"close":837},"2025-09-09",56.84000015258789,{"date":839,"close":832},"2025-09-10",{"date":841,"close":842},"2025-09-11",56.959999084472656,{"date":844,"close":845},"2025-09-12",56.86000061035156,{"date":847,"close":795},"2025-09-15",{"date":849,"close":850},"2025-09-16",56.630001068115234,{"date":852,"close":853},"2025-09-17",56.61000061035156,{"date":855,"close":719},"2025-09-18",{"date":857,"close":858},"2025-09-19",56.56999969482422,{"date":860,"close":837},"2025-09-22",{"date":862,"close":795},"2025-09-23",{"date":864,"close":743},"2025-09-24",{"date":866,"close":798},"2025-09-25",{"date":868,"close":850},"2025-09-26",{"date":870,"close":858},"2025-09-29",{"date":872,"close":804},"2025-09-30",{"date":874,"close":875},"2025-10-01",56.77000045776367,{"date":877,"close":743},"2025-10-02",{"date":879,"close":880},"2025-10-03",56.95000076293945,{"date":882,"close":743},"2025-10-06",{"date":884,"close":885},"2025-10-07",56.79999923706055,{"date":887,"close":829},"2025-10-08",{"date":889,"close":743},"2025-10-09",{"date":891,"close":892},"2025-10-10",56.619998931884766,{"date":894,"close":895},"2025-10-13",56.90999984741211,{"date":897,"close":832},"2025-10-14",{"date":899,"close":900},"2025-10-15",56.9900016784668,{"date":902,"close":752},"2025-10-16",{"date":904,"close":900},"2025-10-17",{"date":906,"close":777},"2025-10-20",{"date":908,"close":909},"2025-10-21",57.06999969482422,{"date":911,"close":912},"2025-10-22",57.0099983215332,{"date":914,"close":912},"2025-10-23",{"date":916,"close":885},"2025-10-24",{"date":918,"close":875},"2025-10-27",{"date":920,"close":885},"2025-10-28",{"date":922,"close":774},"2025-10-29",{"date":924,"close":829},"2025-10-30",{"date":926,"close":885},"2025-10-31",{"date":928,"close":929},"2025-11-03",56.900001525878906,{"date":931,"close":880},"2025-11-04",{"date":933,"close":880},"2025-11-05",{"date":935,"close":909},"2025-11-06",{"date":937,"close":938},"2025-11-07",57.34000015258789,{"date":940,"close":941},"2025-11-10",57.790000915527344,{"date":943,"close":944},"2025-11-11",57.7599983215332,{"date":946,"close":947},"2025-11-12",57.72999954223633,{"date":949,"close":950},"2025-11-13",57.52000045776367,{"date":952,"close":953},"2025-11-14",57.84000015258789,{"date":955,"close":956},"2025-11-17",57.79999923706055,{"date":958,"close":959},"2025-11-18",57.7400016784668,{"date":961,"close":962},"2025-11-19",57.77000045776367,{"date":964,"close":941},"2025-11-20",{"date":966,"close":967},"2025-11-21",58.08000183105469,{"date":969,"close":970},"2025-11-24",58.15999984741211,{"date":972,"close":973},"2025-11-25",57.9900016784668,{"date":975,"close":976},"2025-11-26",58.150001525878906,{"date":978,"close":979},"2025-11-28",58.45000076293945,{"date":981,"close":982},"2025-12-01",58.400001525878906,{"date":984,"close":985},"2025-12-02",58.0099983215332,{"date":987,"close":988},"2025-12-03",58.209999084472656,{"date":990,"close":991},"2025-12-04",58.130001068115234,{"date":993,"close":994},"2025-12-05",58.22999954223633,{"date":996,"close":997},"2025-12-08",58.220001220703125,{"date":999,"close":1000},"2025-12-09",58.25,{"date":1002,"close":1003},"2025-12-10",58.380001068115234,{"date":1005,"close":1006},"2025-12-11",58.470001220703125,{"date":1008,"close":1009},"2025-12-12",58.810001373291016,{"date":1011,"close":1012},"2025-12-15",58.880001068115234,{"date":1014,"close":1015},"2025-12-16",58.72999954223633,{"date":1017,"close":1018},"2025-12-17",58.709999084472656,{"date":1020,"close":1021},"2025-12-18",58.959999084472656,{"date":1023,"close":1024},"2025-12-19",58.75,{"date":1026,"close":1027},"2025-12-22",58.93000030517578,{"date":1029,"close":1030},"2025-12-23",59,{"date":1032,"close":1033},"2025-12-24",58.95000076293945,{"date":1035,"close":1036},"2025-12-26",58.91999816894531,{"date":1038,"close":1033},"2025-12-29",{"date":1040,"close":1041},"2025-12-30",58.939998626708984,{"date":1043,"close":1012},"2025-12-31",{"date":1045,"close":1046},"2026-01-02",59.04999923706055,{"date":1048,"close":1021},"2026-01-05",{"date":1050,"close":1051},"2026-01-06",59.0099983215332,{"date":1053,"close":1054},"2026-01-07",59.130001068115234,{"date":1056,"close":1057},"2026-01-08",59.099998474121094,{"date":1059,"close":1033},"2026-01-09",{"date":1061,"close":1021},"2026-01-12",{"date":1063,"close":1051},"2026-01-13",{"date":1065,"close":1057},"2026-01-14",{"date":1067,"close":1068},"2026-01-15",59.029998779296875,{"date":1070,"close":1071},"2026-01-16",59.15999984741211,{"date":1073,"close":1074},"2026-01-20",59.29999923706055,{"date":1076,"close":1077},"2026-01-21",59.310001373291016,{"date":1079,"close":1074},"2026-01-22",{"date":1081,"close":1082},"2026-01-23",59.2400016784668,{"date":1084,"close":1085},"2026-01-26",59.20000076293945,{"date":1087,"close":1088},"2026-01-27",59.2599983215332,{"date":1090,"close":1074},"2026-01-28",{"date":1092,"close":1082},"2026-01-29",{"date":1094,"close":1036},"2026-01-30",{"date":1096,"close":1097},"2026-02-02",58.7400016784668,{"date":1099,"close":1100},"2026-02-03",58.90999984741211,{"date":1102,"close":1100},"2026-02-04",{"date":1104,"close":1068},"2026-02-05",{"date":1106,"close":1107},"2026-02-06",58.9900016784668,{"date":1109,"close":1110},"2026-02-09",58.97999954223633,{"date":1112,"close":1071},"2026-02-10",{"date":1114,"close":1115},"2026-02-11",59.31999969482422,{"date":1117,"close":1074},"2026-02-12",{"date":1119,"close":1120},"2026-02-13",59.279998779296875,{"date":1122,"close":1123},"2026-02-17",59.33000183105469,{"date":1125,"close":1126},"2026-02-18",59.25,{"date":1128,"close":1129},"2026-02-19",58.84000015258789,{"date":1131,"close":1046},"2026-02-20",{"date":1133,"close":1134},"2026-02-23",58.869998931884766,{"date":1136,"close":1057},"2026-02-24",{"date":1138,"close":1139},"2026-02-25",59.439998626708984,{"date":1141,"close":1142},"2026-02-26",59.150001525878906,{"date":1144,"close":1145},"2026-02-27",59.02000045776367,{"date":1147,"close":1085},"2026-03-02",{"date":1149,"close":1027},"2026-03-03",{"date":1151,"close":1030},"2026-03-04",{"date":1153,"close":1021},"2026-03-05",{"date":1155,"close":1012},"2026-03-06",{"date":1157,"close":1158},"2026-03-09",58.81999969482422,{"date":1160,"close":1158},"2026-03-10",{"date":1162,"close":1163},"2026-03-11",58.52000045776367,{"date":1165,"close":1166},"2026-03-12",58.70000076293945,{"date":1168,"close":1169},"2026-03-13",58.849998474121094,{"date":1171,"close":1172},"2026-03-16",58.54999923706055,{"date":1174,"close":1175},"2026-03-17",58.459999084472656,{"date":1177,"close":1000},"2026-03-18",{"date":1179,"close":1180},"2026-03-19",58.290000915527344,{"date":1182,"close":1183},"2026-03-20",58.06999969482422,{"date":1185,"close":1186},"2026-03-23",58.41999816894531,{"date":1188,"close":1189},"2026-03-24",58.5,{"date":1191,"close":1180},"2026-03-25",{"date":1193,"close":1000},"2026-03-26",{"date":1195,"close":1196},"2026-03-27",58.34000015258789,{"date":1198,"close":1199},"2026-03-30",58.63999938964844,{"date":1201,"close":1175},"2026-03-31",{"date":1203,"close":1204},"2026-04-01",58.689998626708984,{"date":1206,"close":1169},"2026-04-02",{"date":1208,"close":1209},"2026-04-06",58.900001525878906,{"date":1211,"close":1054},"2026-04-07",{"date":1213,"close":1214},"2026-04-08",59.16999816894531,{"date":1216,"close":1217},"2026-04-09",59.060001373291016,{"date":1219,"close":1220},"2026-04-10",59.18000030517578,{"date":1222,"close":1223},"2026-04-13",59.08000183105469,{"date":1225,"close":1226},"2026-04-14",59.11000061035156,{"date":1228,"close":1068},"2026-04-15",{"date":1230,"close":1107},"2026-04-16",{"date":1232,"close":1233},"2026-04-17",58.970001220703125,{"date":1235,"close":1233},"2026-04-20",{"date":1237,"close":1107},"2026-04-21",{"date":1239,"close":1158},"2026-04-22",{"date":1241,"close":1030},"2026-04-23",{"date":112,"close":1145},{"date":1244,"close":1036},"2026-04-27",{"date":1246,"close":1233},"2026-04-28",{"date":1248,"close":1249},"2026-04-29",58.86000061035156,{"date":1251,"close":1217},"2026-04-30",{"date":1253,"close":1085},"2026-05-01",{"date":1255,"close":1256},"2026-05-04",59.189998626708984,{"date":1258,"close":1214},"2026-05-05",{"date":1260,"close":1256},"2026-05-06",{"date":1262,"close":1082},"2026-05-07",{"date":1264,"close":1107},"2026-05-08",{"date":1266,"close":1126},"2026-05-11",{"date":1268,"close":1269},"2026-05-12",59.290000915527344,{"date":1271,"close":1272},"2026-05-13",59.349998474121094,{"date":1274,"close":1275},"2026-05-14",59.34000015258789,{"date":1277,"close":1126},"2026-05-15",{"date":1279,"close":1280},"2026-05-18",59.43000030517578,{"date":1282,"close":1283},"2026-05-19",59.45000076293945,{"date":1285,"close":1286},"2026-05-20",59.47999954223633,{"date":1288,"close":1289},"2026-05-21",59.470001220703125,{"date":1291,"close":1289},"2026-05-22",{"date":1293,"close":1283},"2026-05-26",{"date":1295,"close":1286},"2026-05-27",{"date":1297,"close":1298},"2026-05-28",59.40999984741211,{"date":1300,"close":1301},"2026-05-29",59.209999084472656,{"date":1303,"close":1304},"2026-06-01",59.09000015258789,{"date":1306,"close":1307},"2026-06-02",59.22999954223633,{"date":1309,"close":1145},"2026-06-03",{"date":1311,"close":1120},"2026-06-04",{"date":1313,"close":1123},"2026-06-05",{"date":1315,"close":1316},"2026-06-08",58.09000015258789,{"date":1318,"close":1319},"2026-06-09",57.779998779296875,{"date":45,"close":1321},57.45000076293945,{"date":1323,"close":1324},"2026-06-11",57.13999938964844,{"date":1326,"close":777},"2026-06-12",{"date":1328,"close":1329},"2026-06-15",57.04999923706055,{"date":1331,"close":1332},"2026-06-16",56.880001068115234,{"date":1334,"close":1335},"2026-06-17",56.45000076293945,{"date":1337,"close":777},"2026-06-18",{"date":1339,"close":1340},"2026-06-22",57.349998474121094,{"date":1342,"close":1343},"2026-06-23",57.36000061035156,{"date":1345,"close":1346},"2026-06-24",57.470001220703125,{"date":1348,"close":1349},"2026-06-25",57.4900016784668,{"date":1351,"close":771},"2026-06-26",{"date":1353,"close":895},"2026-06-29",{"date":1355,"close":759},"2026-06-30",{"date":1357,"close":719},"2026-07-01",{"date":1359,"close":1360},"2026-07-02",56.939998626708984,{"date":1362,"close":821},"2026-07-06",{"date":1364,"close":858},"2026-07-07",{"date":1366,"close":1367},"2026-07-08",56.400001525878906,{"date":1369,"close":728},"2026-07-09",{"date":1371,"close":832},"2026-07-10",{"date":1373,"close":788},"2026-07-13",{"date":1375,"close":1376},"2026-07-14",57,{"date":1378,"close":1379},"2026-07-15",57.11000061035156,{"date":1381,"close":1382},"2026-07-16",57.56999969482422,{"date":1384,"close":1385},"2026-07-17",57.40999984741211,{"date":1387,"close":956},"2026-07-20",{"date":1389,"close":1316},"2026-07-21",{"date":1391,"close":1392},"2026-07-22",58.29999923706055,{"date":110,"close":1392},{"count":114,"fetchedAt":1395,"source":105},"2026-07-27T08:08:39.438Z",1785139719396]