[{"data":1,"prerenderedAt":1238},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TXO":25,"$fvySxWV6tfwkrhCGUKUN-NeowmwtHctMtu7n8QIgWOGE":26,"ticker-mcap-TXO":138,"ticker-profile-TXO":148,"ticker-earnings-TXO":162,"ticker-congress-TXO":166,"i-lucide:info":1236},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1559432","TXO Partners, L.P.","Energy","TXO",[34,52,60,71,79,90,99,106],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-24T21:49:03.000Z","0001193125-26-281322-0","SIMPSON BOB R","","D",12.5545,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559432\u002F000119312526281322\u002F0001193125-26-281322-index.htm",36718,9036718,460976.13100000005,"P","2026-06-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},35,"2026-05-20T21:48:55.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001193125-26-281322-1",12.6435,63282,9100000,800105.967,"2026-06-23",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001182684-26-000008-0",13.1687,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559432\u002F000118268426000008\u002F0001182684-26-000008-index.htm",58251,7859848,767089.9437,"2026-05-18",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},9,"2026-05-11T21:38:43.000Z",{"cik":29,"filedAt":51,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":63,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"0001182684-26-000008-1",13.3514,90152,7950000,1203655.4128,"2026-05-20",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"2026-05-11T21:39:29.000Z","0001182695-26-000001-0","ADAMS WILLIAM H III",12.4117,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559432\u002F000118269526000001\u002F0001182695-26-000001-index.htm",10000,128951,124117,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":97,"intentLabel":47,"signalQuality":48,"insiderHistory":98},"0001182684-26-000003-0",12.4343,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559432\u002F000118268426000003\u002F0001182684-26-000003-index.htm",87635,6837635,1089679.8805,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":105},"0001182684-26-000003-1",12.5031,162365,7000000,2030065.8315,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":93,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48,"insiderHistory":113},"0001182684-26-000003-2",12.6735,500000,7500000,6336750,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"VST","Vistra Corp.",{"ticker":120,"issuerName":121},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":123,"issuerName":124},"OKLO","Oklo Inc.",{"ticker":126,"issuerName":127},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":129,"issuerName":130},"CVX","CHEVRON CORP",{"ticker":132,"issuerName":133},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":135,"fetchedAt":136,"source":137},8,"2026-07-17T21:06:00.432Z","sqlite",{"data":139,"meta":145},{"value":140,"quality":141,"closeDate":142,"ageDays":143,"sharesAsOf":144},728648644.1493216,"fresh","2026-07-14",3,"2026-05-04",{"count":146,"fetchedAt":147,"source":137},1,"2026-07-17T21:06:00.434Z",{"data":149,"meta":161},{"ticker":32,"ceo":150,"industry":151,"fullTimeEmployees":152,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":159,"fetchedAt":160},"Brent W. Clum","Oil & Gas Exploration & Production",201,"2023-01-27","US","TX","Fort Worth","https:\u002F\u002Fwww.txopartners.com",0.016,"10.12-16.26","2026-06-11T05:00:26.253Z",{"count":146,"fetchedAt":147,"source":137},{"data":163,"meta":165},{"ticker":32,"points":164},[],{"count":146,"fetchedAt":147,"source":137},{"data":167,"meta":1234},{"congressTrades":168,"insiderTrades":169,"priceHistory":178,"ticker":32},[],[170,171,172,173,174,175,176,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67},{"cik":29,"filedAt":51,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":63,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":70,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":70,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":93,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":112},[179,181,184,187,190,193,196,199,202,205,208,211,214,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,642,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,693,695,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,775,778,780,783,786,788,791,793,796,798,801,804,807,810,813,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,958,961,964,967,970,973,975,978,981,983,986,988,990,993,996,999,1002,1005,1007,1010,1013,1016,1018,1021,1023,1026,1028,1031,1034,1037,1039,1042,1045,1048,1051,1053,1056,1058,1061,1064,1067,1070,1072,1074,1077,1079,1081,1084,1087,1089,1092,1095,1098,1101,1103,1106,1109,1112,1114,1116,1119,1121,1124,1125,1127,1130,1131,1132,1133,1135,1138,1141,1144,1145,1148,1150,1152,1155,1158,1161,1164,1166,1168,1171,1174,1177,1179,1182,1185,1187,1189,1191,1193,1195,1197,1199,1200,1201,1203,1205,1208,1210,1212,1214,1216,1219,1221,1224,1226,1229,1232],{"date":153,"close":180},22,{"date":182,"close":183},"2023-02-03",22.90999984741211,{"date":185,"close":186},"2023-02-10",22.93000030517578,{"date":188,"close":189},"2023-02-17",22.65999984741211,{"date":191,"close":192},"2023-02-24",23.829999923706055,{"date":194,"close":195},"2023-03-03",23.6200008392334,{"date":197,"close":198},"2023-03-10",22.579999923706055,{"date":200,"close":201},"2023-03-17",22.59000015258789,{"date":203,"close":204},"2023-03-24",22.75,{"date":206,"close":207},"2023-03-31",23.110000610351562,{"date":209,"close":210},"2023-04-06",23.90999984741211,{"date":212,"close":213},"2023-04-14",23.850000381469727,{"date":215,"close":180},"2023-04-21",{"date":217,"close":218},"2023-04-28",22.270000457763672,{"date":220,"close":221},"2023-05-05",22.6299991607666,{"date":223,"close":224},"2023-05-12",21.850000381469727,{"date":226,"close":227},"2023-05-19",22.729999542236328,{"date":229,"close":230},"2023-05-26",22.09000015258789,{"date":232,"close":233},"2023-06-02",22.076000213623047,{"date":235,"close":236},"2023-06-09",20.81999969482422,{"date":238,"close":239},"2023-06-16",20.8700008392334,{"date":241,"close":242},"2023-06-23",21.780000686645508,{"date":244,"close":245},"2023-06-30",21.649999618530273,{"date":247,"close":248},"2023-07-07",21.299999237060547,{"date":250,"close":251},"2023-07-14",21.29400062561035,{"date":253,"close":254},"2023-07-21",20.709999084472656,{"date":256,"close":248},"2023-07-28",{"date":258,"close":259},"2023-08-04",21,{"date":261,"close":262},"2023-08-11",22.5,{"date":264,"close":265},"2023-08-18",21.280000686645508,{"date":267,"close":248},"2023-08-25",{"date":269,"close":270},"2023-09-01",22.075000762939453,{"date":272,"close":273},"2023-09-08",21.639999389648438,{"date":275,"close":276},"2023-09-15",21.270000457763672,{"date":278,"close":279},"2023-09-22",21.15999984741211,{"date":281,"close":282},"2023-09-29",20.309999465942383,{"date":284,"close":285},"2023-10-06",19.329999923706055,{"date":287,"close":288},"2023-10-13",19.850000381469727,{"date":290,"close":291},"2023-10-20",19.951000213623047,{"date":293,"close":294},"2023-10-27",19.299999237060547,{"date":296,"close":297},"2023-11-03",19,{"date":299,"close":300},"2023-11-10",18.75,{"date":302,"close":303},"2023-11-17",18.6200008392334,{"date":305,"close":306},"2023-11-24",18.559999465942383,{"date":308,"close":309},"2023-12-01",18.1200008392334,{"date":311,"close":312},"2023-12-08",18.350000381469727,{"date":314,"close":315},"2023-12-15",18.43000030517578,{"date":317,"close":318},"2023-12-22",18.170000076293945,{"date":320,"close":321},"2023-12-29",18.18000030517578,{"date":323,"close":324},"2024-01-05",18.850000381469727,{"date":326,"close":327},"2024-01-12",18.979999542236328,{"date":329,"close":330},"2024-01-19",18.549999237060547,{"date":332,"close":333},"2024-01-26",18.899999618530273,{"date":335,"close":336},"2024-02-02",18.3700008392334,{"date":338,"close":339},"2024-02-09",17.770000457763672,{"date":341,"close":342},"2024-02-16",18.56999969482422,{"date":344,"close":345},"2024-02-23",18.200000762939453,{"date":347,"close":348},"2024-03-01",17.790000915527344,{"date":350,"close":351},"2024-03-08",18.479999542236328,{"date":353,"close":354},"2024-03-15",17.600000381469727,{"date":356,"close":357},"2024-03-22",17.690000534057617,{"date":359,"close":360},"2024-03-28",17.950000762939453,{"date":362,"close":363},"2024-04-05",18.270000457763672,{"date":365,"close":366},"2024-04-12",18.399999618530273,{"date":368,"close":369},"2024-04-19",18.229999542236328,{"date":371,"close":300},"2024-04-26",{"date":373,"close":374},"2024-05-03",18.190000534057617,{"date":376,"close":377},"2024-05-10",20.649999618530273,{"date":379,"close":380},"2024-05-17",22.6200008392334,{"date":382,"close":383},"2024-05-24",21.190000534057617,{"date":385,"close":386},"2024-05-31",21.479999542236328,{"date":388,"close":389},"2024-06-07",20.56999969482422,{"date":391,"close":392},"2024-06-14",20.5,{"date":394,"close":395},"2024-06-21",21.81999969482422,{"date":397,"close":398},"2024-06-28",20.15999984741211,{"date":400,"close":401},"2024-07-05",21.229999542236328,{"date":403,"close":404},"2024-07-12",21.049999237060547,{"date":406,"close":259},"2024-07-19",{"date":408,"close":409},"2024-07-26",20.229999542236328,{"date":411,"close":412},"2024-08-02",19.59000015258789,{"date":414,"close":415},"2024-08-09",20.3700008392334,{"date":417,"close":415},"2024-08-16",{"date":419,"close":420},"2024-08-23",19.399999618530273,{"date":422,"close":423},"2024-08-30",20,{"date":425,"close":426},"2024-09-06",18.469999313354492,{"date":428,"close":429},"2024-09-13",18.290000915527344,{"date":431,"close":432},"2024-09-20",18.40999984741211,{"date":434,"close":435},"2024-09-27",19.079999923706055,{"date":437,"close":438},"2024-10-04",19.06999969482422,{"date":440,"close":441},"2024-10-11",19.520000457763672,{"date":443,"close":444},"2024-10-18",18.799999237060547,{"date":446,"close":447},"2024-10-25",19.260000228881836,{"date":449,"close":450},"2024-11-01",18.450000762939453,{"date":452,"close":453},"2024-11-08",18.65999984741211,{"date":455,"close":456},"2024-11-15",18.309999465942383,{"date":458,"close":459},"2024-11-22",18.239999771118164,{"date":461,"close":462},"2024-11-29",17.739999771118164,{"date":464,"close":465},"2024-12-06",16.56999969482422,{"date":467,"close":468},"2024-12-13",16.540000915527344,{"date":470,"close":471},"2024-12-20",16.670000076293945,{"date":473,"close":474},"2024-12-27",16.809999465942383,{"date":476,"close":477},"2025-01-03",16.93000030517578,{"date":479,"close":480},"2025-01-10",17.329999923706055,{"date":482,"close":483},"2025-01-17",19.389999389648438,{"date":485,"close":486},"2025-01-24",19.149999618530273,{"date":488,"close":489},"2025-01-31",18.59000015258789,{"date":491,"close":492},"2025-02-07",18.860000610351562,{"date":494,"close":438},"2025-02-14",{"date":496,"close":497},"2025-02-21",19.81999969482422,{"date":499,"close":500},"2025-02-28",19.510000228881836,{"date":502,"close":503},"2025-03-07",19.40999984741211,{"date":505,"close":506},"2025-03-14",19.540000915527344,{"date":508,"close":509},"2025-03-21",19.649999618530273,{"date":511,"close":486},"2025-03-28",{"date":513,"close":514},"2025-04-04",17.030000686645508,{"date":516,"close":517},"2025-04-11",16.8799991607666,{"date":519,"close":520},"2025-04-17",16.920000076293945,{"date":522,"close":523},"2025-04-25",16.950000762939453,{"date":525,"close":526},"2025-05-02",16.979999542236328,{"date":528,"close":529},"2025-05-09",17,{"date":531,"close":532},"2025-05-16",15.199999809265137,{"date":534,"close":535},"2025-05-23",15.300000190734863,{"date":537,"close":538},"2025-05-30",14.960000038146973,{"date":540,"close":541},"2025-06-06",15.079999923706055,{"date":543,"close":535},"2025-06-13",{"date":545,"close":546},"2025-06-20",15.90999984741211,{"date":548,"close":549},"2025-06-27",15.220000267028809,{"date":551,"close":552},"2025-07-03",15.270000457763672,{"date":554,"close":555},"2025-07-11",15.140000343322754,{"date":557,"close":558},"2025-07-14",15.149999618530273,{"date":560,"close":561},"2025-07-15",15.039999961853027,{"date":563,"close":564},"2025-07-16",14.930000305175781,{"date":566,"close":567},"2025-07-17",14.9399995803833,{"date":569,"close":570},"2025-07-18",14.920000076293945,{"date":572,"close":573},"2025-07-21",14.8100004196167,{"date":575,"close":576},"2025-07-22",14.899999618530273,{"date":578,"close":579},"2025-07-23",15.069999694824219,{"date":581,"close":582},"2025-07-24",15.119999885559082,{"date":584,"close":585},"2025-07-25",15.430000305175781,{"date":587,"close":588},"2025-07-28",15.399999618530273,{"date":590,"close":591},"2025-07-29",15.40999984741211,{"date":593,"close":591},"2025-07-30",{"date":595,"close":532},"2025-07-31",{"date":597,"close":598},"2025-08-01",14.970000267028809,{"date":600,"close":601},"2025-08-04",14.880000114440918,{"date":603,"close":604},"2025-08-05",15,{"date":606,"close":607},"2025-08-06",15.050000190734863,{"date":609,"close":538},"2025-08-07",{"date":611,"close":612},"2025-08-08",14.699999809265137,{"date":614,"close":615},"2025-08-11",14.399999618530273,{"date":617,"close":618},"2025-08-12",14.59000015258789,{"date":620,"close":621},"2025-08-13",14.729999542236328,{"date":623,"close":624},"2025-08-14",14.670000076293945,{"date":626,"close":627},"2025-08-15",14.020000457763672,{"date":629,"close":630},"2025-08-18",13.84000015258789,{"date":632,"close":633},"2025-08-19",13.479999542236328,{"date":635,"close":636},"2025-08-20",13.600000381469727,{"date":638,"close":639},"2025-08-21",13.869999885559082,{"date":641,"close":627},"2025-08-22",{"date":643,"close":627},"2025-08-25",{"date":645,"close":646},"2025-08-26",13.920000076293945,{"date":648,"close":649},"2025-08-27",14.100000381469727,{"date":651,"close":652},"2025-08-28",14.140000343322754,{"date":654,"close":655},"2025-08-29",14.09000015258789,{"date":657,"close":658},"2025-09-02",14.010000228881836,{"date":660,"close":661},"2025-09-03",13.800000190734863,{"date":663,"close":664},"2025-09-04",13.819999694824219,{"date":666,"close":667},"2025-09-05",13.569999694824219,{"date":669,"close":670},"2025-09-08",13.399999618530273,{"date":672,"close":636},"2025-09-09",{"date":674,"close":675},"2025-09-10",13.75,{"date":677,"close":678},"2025-09-11",13.6899995803833,{"date":680,"close":681},"2025-09-12",13.859999656677246,{"date":683,"close":684},"2025-09-15",13.760000228881836,{"date":686,"close":687},"2025-09-16",14.069999694824219,{"date":689,"close":690},"2025-09-17",14.039999961853027,{"date":692,"close":690},"2025-09-18",{"date":694,"close":646},"2025-09-19",{"date":696,"close":664},"2025-09-22",{"date":698,"close":627},"2025-09-23",{"date":700,"close":701},"2025-09-24",14.180000305175781,{"date":703,"close":704},"2025-09-25",14.079999923706055,{"date":706,"close":707},"2025-09-26",14.319999694824219,{"date":709,"close":710},"2025-09-29",14.300000190734863,{"date":712,"close":713},"2025-09-30",14.050000190734863,{"date":715,"close":716},"2025-10-01",14.130000114440918,{"date":718,"close":719},"2025-10-02",14.0600004196167,{"date":721,"close":722},"2025-10-03",14.25,{"date":724,"close":725},"2025-10-06",14.489999771118164,{"date":727,"close":728},"2025-10-07",14.34000015258789,{"date":730,"close":731},"2025-10-08",14.220000267028809,{"date":733,"close":734},"2025-10-09",13.899999618530273,{"date":736,"close":737},"2025-10-10",13.25,{"date":739,"close":737},"2025-10-13",{"date":741,"close":742},"2025-10-14",13.119999885559082,{"date":744,"close":745},"2025-10-15",13.079999923706055,{"date":747,"close":748},"2025-10-16",12.84000015258789,{"date":750,"close":751},"2025-10-17",12.800000190734863,{"date":753,"close":754},"2025-10-20",13.020000457763672,{"date":756,"close":757},"2025-10-21",12.720000267028809,{"date":759,"close":760},"2025-10-22",13.100000381469727,{"date":762,"close":763},"2025-10-23",13.199999809265137,{"date":765,"close":766},"2025-10-24",13.350000381469727,{"date":768,"close":769},"2025-10-27",13.359999656677246,{"date":771,"close":772},"2025-10-28",13.180000305175781,{"date":774,"close":763},"2025-10-29",{"date":776,"close":777},"2025-10-30",13.15999984741211,{"date":779,"close":742},"2025-10-31",{"date":781,"close":782},"2025-11-03",13.270000457763672,{"date":784,"close":785},"2025-11-04",13.170000076293945,{"date":787,"close":745},"2025-11-05",{"date":789,"close":790},"2025-11-06",13.09000015258789,{"date":792,"close":737},"2025-11-07",{"date":794,"close":795},"2025-11-10",13.520000457763672,{"date":797,"close":630},"2025-11-11",{"date":799,"close":800},"2025-11-12",13.770000457763672,{"date":802,"close":803},"2025-11-13",13.850000381469727,{"date":805,"close":806},"2025-11-14",13.5600004196167,{"date":808,"close":809},"2025-11-17",13.380000114440918,{"date":811,"close":812},"2025-11-18",13.329999923706055,{"date":814,"close":760},"2025-11-19",{"date":816,"close":817},"2025-11-20",12.890000343322754,{"date":819,"close":820},"2025-11-21",12.649999618530273,{"date":822,"close":823},"2025-11-24",12.390000343322754,{"date":825,"close":826},"2025-11-25",12.100000381469727,{"date":828,"close":829},"2025-11-26",12.210000038146973,{"date":831,"close":832},"2025-11-28",12.489999771118164,{"date":834,"close":835},"2025-12-01",12.4399995803833,{"date":837,"close":838},"2025-12-02",12.609999656677246,{"date":840,"close":841},"2025-12-03",12.5,{"date":843,"close":844},"2025-12-04",12.430000305175781,{"date":846,"close":832},"2025-12-05",{"date":848,"close":849},"2025-12-08",12.149999618530273,{"date":851,"close":852},"2025-12-09",12.050000190734863,{"date":854,"close":855},"2025-12-10",11.920000076293945,{"date":857,"close":858},"2025-12-11",11.90999984741211,{"date":860,"close":861},"2025-12-12",11.800000190734863,{"date":863,"close":864},"2025-12-15",11.300000190734863,{"date":866,"close":867},"2025-12-16",11.09000015258789,{"date":869,"close":870},"2025-12-17",11.119999885559082,{"date":872,"close":873},"2025-12-18",10.699999809265137,{"date":875,"close":876},"2025-12-19",10.680000305175781,{"date":878,"close":879},"2025-12-22",10.670000076293945,{"date":881,"close":882},"2025-12-23",10.600000381469727,{"date":884,"close":885},"2025-12-24",10.65999984741211,{"date":887,"close":888},"2025-12-26",10.550000190734863,{"date":890,"close":891},"2025-12-29",10.539999961853027,{"date":893,"close":894},"2025-12-30",10.609999656677246,{"date":896,"close":879},"2025-12-31",{"date":898,"close":899},"2026-01-02",10.989999771118164,{"date":901,"close":882},"2026-01-05",{"date":903,"close":904},"2026-01-06",10.4399995803833,{"date":906,"close":907},"2026-01-07",10.149999618530273,{"date":909,"close":910},"2026-01-08",10.369999885559082,{"date":912,"close":913},"2026-01-09",10.5,{"date":915,"close":916},"2026-01-12",10.470000267028809,{"date":918,"close":919},"2026-01-13",10.859999656677246,{"date":921,"close":922},"2026-01-14",10.979999542236328,{"date":924,"close":925},"2026-01-15",10.779999732971191,{"date":927,"close":928},"2026-01-16",10.829999923706055,{"date":930,"close":931},"2026-01-20",10.880000114440918,{"date":933,"close":934},"2026-01-21",11.039999961853027,{"date":936,"close":937},"2026-01-22",11.130000114440918,{"date":939,"close":940},"2026-01-23",11.149999618530273,{"date":942,"close":943},"2026-01-26",11.449999809265137,{"date":945,"close":946},"2026-01-27",11.649999618530273,{"date":948,"close":861},"2026-01-28",{"date":950,"close":951},"2026-01-29",11.989999771118164,{"date":953,"close":954},"2026-01-30",12.069999694824219,{"date":956,"close":957},"2026-02-02",11.729999542236328,{"date":959,"close":960},"2026-02-03",11.979999542236328,{"date":962,"close":963},"2026-02-04",12.279999732971191,{"date":965,"close":966},"2026-02-05",12.09000015258789,{"date":968,"close":969},"2026-02-06",12.039999961853027,{"date":971,"close":972},"2026-02-09",12.329999923706055,{"date":974,"close":823},"2026-02-10",{"date":976,"close":977},"2026-02-11",12.850000381469727,{"date":979,"close":980},"2026-02-12",12.59000015258789,{"date":982,"close":838},"2026-02-13",{"date":984,"close":985},"2026-02-17",12.569999694824219,{"date":987,"close":832},"2026-02-18",{"date":989,"close":838},"2026-02-19",{"date":991,"close":992},"2026-02-20",12.630000114440918,{"date":994,"close":995},"2026-02-23",12.710000038146973,{"date":997,"close":998},"2026-02-24",12.670000076293945,{"date":1000,"close":1001},"2026-02-25",12.539999961853027,{"date":1003,"close":1004},"2026-02-26",12.520000457763672,{"date":1006,"close":1004},"2026-02-27",{"date":1008,"close":1009},"2026-03-02",12.819999694824219,{"date":1011,"close":1012},"2026-03-03",12.760000228881836,{"date":1014,"close":1015},"2026-03-04",12.550000190734863,{"date":1017,"close":995},"2026-03-05",{"date":1019,"close":1020},"2026-03-06",12.619999885559082,{"date":1022,"close":998},"2026-03-09",{"date":1024,"close":1025},"2026-03-10",12.34000015258789,{"date":1027,"close":1025},"2026-03-11",{"date":1029,"close":1030},"2026-03-12",12.239999771118164,{"date":1032,"close":1033},"2026-03-13",12.359999656677246,{"date":1035,"close":1036},"2026-03-16",12.529999732971191,{"date":1038,"close":1025},"2026-03-17",{"date":1040,"close":1041},"2026-03-18",12.3100004196167,{"date":1043,"close":1044},"2026-03-19",12.5600004196167,{"date":1046,"close":1047},"2026-03-20",12.770000457763672,{"date":1049,"close":1050},"2026-03-23",12.739999771118164,{"date":1052,"close":754},"2026-03-24",{"date":1054,"close":1055},"2026-03-25",12.880000114440918,{"date":1057,"close":760},"2026-03-26",{"date":1059,"close":1060},"2026-03-27",13.140000343322754,{"date":1062,"close":1063},"2026-03-30",12.90999984741211,{"date":1065,"close":1066},"2026-03-31",12.579999923706055,{"date":1068,"close":1069},"2026-04-01",12.380000114440918,{"date":1071,"close":1004},"2026-04-02",{"date":1073,"close":1066},"2026-04-06",{"date":1075,"close":1076},"2026-04-07",12.8100004196167,{"date":1078,"close":841},"2026-04-08",{"date":1080,"close":1025},"2026-04-09",{"date":1082,"close":1083},"2026-04-10",12.199999809265137,{"date":1085,"close":1086},"2026-04-13",12.15999984741211,{"date":1088,"close":855},"2026-04-14",{"date":1090,"close":1091},"2026-04-15",11.899999618530273,{"date":1093,"close":1094},"2026-04-16",11.819999694824219,{"date":1096,"close":1097},"2026-04-17",11.5,{"date":1099,"close":1100},"2026-04-20",11.720000267028809,{"date":1102,"close":1091},"2026-04-21",{"date":1104,"close":1105},"2026-04-22",12.109999656677246,{"date":1107,"close":1108},"2026-04-23",12.229999542236328,{"date":1110,"close":1111},"2026-04-24",12.289999961853027,{"date":1113,"close":1108},"2026-04-27",{"date":1115,"close":963},"2026-04-28",{"date":1117,"close":1118},"2026-04-29",12.600000381469727,{"date":1120,"close":844},"2026-04-30",{"date":1122,"close":1123},"2026-05-01",12.319999694824219,{"date":144,"close":835},{"date":1126,"close":841},"2026-05-05",{"date":1128,"close":1129},"2026-05-06",12.369999885559082,{"date":97,"close":841},{"date":88,"close":1041},{"date":112,"close":841},{"date":1134,"close":1055},"2026-05-12",{"date":1136,"close":1137},"2026-05-13",13.0600004196167,{"date":1139,"close":1140},"2026-05-14",12.970000267028809,{"date":1142,"close":1143},"2026-05-15",13.069999694824219,{"date":67,"close":795},{"date":1146,"close":1147},"2026-05-19",13.420000076293945,{"date":77,"close":1149},13.229999542236328,{"date":1151,"close":675},"2026-05-21",{"date":1153,"close":1154},"2026-05-22",13.710000038146973,{"date":1156,"close":1157},"2026-05-26",13.300000190734863,{"date":1159,"close":1160},"2026-05-27",12.899999618530273,{"date":1162,"close":1163},"2026-05-28",12.960000038146973,{"date":1165,"close":757},"2026-05-29",{"date":1167,"close":760},"2026-06-01",{"date":1169,"close":1170},"2026-06-02",13.5,{"date":1172,"close":1173},"2026-06-03",13.4399995803833,{"date":1175,"close":1176},"2026-06-04",13.779999732971191,{"date":1178,"close":1173},"2026-06-05",{"date":1180,"close":1181},"2026-06-08",13.640000343322754,{"date":1183,"close":1184},"2026-06-09",13.319999694824219,{"date":1186,"close":795},"2026-06-10",{"date":1188,"close":1137},"2026-06-11",{"date":1190,"close":785},"2026-06-12",{"date":1192,"close":1160},"2026-06-15",{"date":1194,"close":980},"2026-06-16",{"date":1196,"close":1044},"2026-06-17",{"date":1198,"close":1069},"2026-06-18",{"date":46,"close":1118},{"date":58,"close":995},{"date":1202,"close":1025},"2026-06-24",{"date":1204,"close":832},"2026-06-25",{"date":1206,"close":1207},"2026-06-26",12.510000228881836,{"date":1209,"close":1069},"2026-06-29",{"date":1211,"close":841},"2026-06-30",{"date":1213,"close":823},"2026-07-01",{"date":1215,"close":1129},"2026-07-02",{"date":1217,"close":1218},"2026-07-06",12.420000076293945,{"date":1220,"close":977},"2026-07-07",{"date":1222,"close":1223},"2026-07-08",13.109999656677246,{"date":1225,"close":1223},"2026-07-09",{"date":1227,"close":1228},"2026-07-10",13.050000190734863,{"date":1230,"close":1231},"2026-07-13",13.130000114440918,{"date":142,"close":1233},13.1899995803833,{"count":146,"fetchedAt":1235,"source":137},"2026-07-17T21:06:00.454Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1237},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322360373]