[{"data":1,"prerenderedAt":1647},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TXRH":25,"$fTT7bfwn8mxyyfsnZdeAVBBjbTMQt0ch2l_CdTSRgeL8":26,"ticker-mcap-TXRH":221,"ticker-profile-TXRH":231,"ticker-earnings-TXRH":245,"ticker-congress-TXRH":249,"i-lucide:info":1645},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1289460","Texas Roadhouse, Inc.","Retail Trade","TXRH",[34,48,57,66,75,80,87,101,112,124,136,141,150,162,172,184,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0002098052-26-000001-0","4","Renfroe Sean G","GENERAL COUNSEL","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098052\u002F000209805226000001\u002F0002098052-26-000001-index.htm",1218,1653,"M","2026-07-02","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002098052-26-000001-1",191.48,367,1286,70273.16,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":47,"insiderHistory":65},"0002098052-26-000001-2",192.53,426,860,82017.78,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":73,"signalQuality":74},"0001961065-26-000003-0","Humpich Keith","CHIEF ACCT & FIN SVCS OFFCR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961065\u002F000196106526000003\u002F0001961065-26-000003-index.htm",2114,21773,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001961065-26-000003-1",636,21137,121781.28,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":73,"signalQuality":74},"0002079598-26-000003-0","Carroll Hugh J","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079598\u002F000207959826000003\u002F0002079598-26-000003-index.htm",2667,3533,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":63,"transactionDate":97,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"2026-05-29T00:00:18.000Z","0001833460-26-000003-0","Colson Christopher C.","CHIEF BUSINESS & ADMIN OFFICER",179.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833460\u002F000183346026000003\u002F0001833460-26-000003-index.htm",499,14500,89430.78,"2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":83,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":63,"transactionDate":110,"intentLabel":98,"signalQuality":99,"insiderHistory":111},"2026-05-19T00:00:00.000Z","0002013798-26-000002-0","Abell Jane Grote",177.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013798\u002F000201379826000002\u002F0002013798-26-000002-index.htm",339,2161,60148.770000000004,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":63,"transactionDate":122,"intentLabel":98,"signalQuality":99,"insiderHistory":123},"2026-05-15T00:00:00.000Z","0002078707-26-000003-0","Marshall Lloyd Paul","CHIEF GROWTH OFFICER",178.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078707\u002F000207870726000003\u002F0002078707-26-000003-index.htm",1000,10326,178340,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":83,"ownershipType":128,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":63,"transactionDate":134,"intentLabel":98,"signalQuality":99,"insiderHistory":135},"2026-05-13T00:00:00.000Z","0001264324-26-000003-0","MOORE GREGORY N","I",178.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264324\u002F000126432426000003\u002F0001264324-26-000003-index.htm",1250,30900,222674.99999999997,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":83,"ownershipType":128,"pricePerShare":4,"rawFilingUrl":130,"shares":119,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":139,"transactionDate":134,"intentLabel":140,"signalQuality":56},"0001264324-26-000003-1",29900,"G","Gift",{"cik":29,"filedAt":125,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":83,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":63,"transactionDate":134,"intentLabel":98,"signalQuality":99,"insiderHistory":149},"0001748313-26-000002-0","Warfield Curtis",183.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748313\u002F000174831326000002\u002F0001748313-26-000002-index.htm",2640,5361,483252.00000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":63,"transactionDate":160,"intentLabel":98,"signalQuality":99,"insiderHistory":161},"2026-03-20T00:00:00.000Z","0001866657-26-000003-0","Tobin Regina A.","PRESIDENT",171,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866657\u002F000186665726000003\u002F0001866657-26-000003-index.htm",4450,13778,760950,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":63,"transactionDate":170,"intentLabel":98,"signalQuality":99,"insiderHistory":171},"2026-03-18T00:00:00.000Z","0002079598-26-000002-0",170.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079598\u002F000207959826000002\u002F0002079598-26-000002-index.htm",988,866,168908.48,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":63,"transactionDate":182,"intentLabel":98,"signalQuality":99,"insiderHistory":183},"2026-03-13T00:00:00.000Z","0001866656-26-000003-0","Mujica Hernan E.","CHIEF TECHNOLOGY OFFICER",170,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866656\u002F000186665626000003\u002F0001866656-26-000003-index.htm",5000,15552,850000,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":139,"transactionDate":190,"intentLabel":140,"signalQuality":56},"2026-03-11T00:00:00.000Z","0001961065-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961065\u002F000196106526000001\u002F0001961065-26-000001-index.htm",100,19959,"2026-03-09",{"cik":29,"filedAt":185,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":139,"transactionDate":190,"intentLabel":140,"signalQuality":56},"0001793102-26-000003-0","EPPS DONNA E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793102\u002F000179310226000003\u002F0001793102-26-000003-index.htm",30,4862,"retail-trade",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"CVNA","CARVANA CO.",{"ticker":203,"issuerName":204},"W","Wayfair Inc.",{"ticker":206,"issuerName":207},"ACI","Albertsons Companies, Inc.",{"ticker":209,"issuerName":210},"KSS","KOHLS Corp",{"ticker":212,"issuerName":213},"WMT","Walmart Inc.",{"ticker":215,"issuerName":216},"GAP","GAP INC",{"count":218,"fetchedAt":219,"source":220},17,"2026-08-02T03:07:26.225Z","sqlite",{"data":222,"meta":228},{"value":223,"quality":224,"closeDate":225,"ageDays":226,"sharesAsOf":227},13503492266.072693,"fresh","2026-07-31",2,"2026-04-29",{"count":229,"fetchedAt":230,"source":220},1,"2026-08-02T03:07:26.226Z",{"data":232,"meta":244},{"ticker":32,"ceo":233,"industry":234,"fullTimeEmployees":235,"ipoDate":236,"country":237,"state":238,"city":239,"website":240,"exchangeShort":25,"marketCap":25,"beta":241,"range52w":242,"fetchedAt":243},"Gerald L. Morgan","Restaurants",95000,"2004-10-05","US","KY","Louisville","https:\u002F\u002Fwww.texasroadhouse.com",0.808,"153.83-197","2026-06-11T05:00:27.505Z",{"count":229,"fetchedAt":230,"source":220},{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":229,"fetchedAt":230,"source":220},{"data":250,"meta":1643},{"congressTrades":251,"insiderTrades":270,"priceHistory":288,"ticker":32},[252],{"amountLabel":253,"amountMax":254,"amountMid":255,"amountMin":256,"assetDescription":257,"assetType":258,"chamber":259,"district":260,"disclosureDate":261,"filingId":262,"ingestedAt":263,"memberName":264,"memberSlug":265,"owner":266,"party":40,"sourceLink":267,"ticker":32,"transactionDate":268,"type":269},"$1,001 - $15,000",15000,8001,1001,"Texas Roadhouse Inc","Stock","house","CA31","2026-07-03","gilbert-cisneros|TXRH|2026-06-30|Purchase|$1,001 - $15,000|","2026-07-03T15:00:42.225Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-30","Purchase",[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":63,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":83,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":63,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":63,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":83,"ownershipType":128,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":63,"transactionDate":134},{"cik":29,"filedAt":125,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":83,"ownershipType":128,"pricePerShare":4,"rawFilingUrl":130,"shares":119,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":139,"transactionDate":134},{"cik":29,"filedAt":125,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":83,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":63,"transactionDate":134},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":63,"transactionDate":160},{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":63,"transactionDate":170},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":63,"transactionDate":182},{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":139,"transactionDate":190},{"cik":29,"filedAt":185,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":139,"transactionDate":190},[289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,915,918,921,924,927,930,933,936,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1371,1373,1376,1379,1381,1384,1386,1389,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1483,1486,1489,1491,1494,1496,1499,1502,1505,1508,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1580,1583,1585,1588,1591,1594,1597,1600,1603,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641],{"date":290,"close":291},"2021-08-06",91.70999908447266,{"date":293,"close":294},"2021-08-13",88.95999908447266,{"date":296,"close":297},"2021-08-20",90.25,{"date":299,"close":300},"2021-08-27",95.51000213623047,{"date":302,"close":303},"2021-09-03",93.62000274658203,{"date":305,"close":306},"2021-09-10",91.94000244140625,{"date":308,"close":309},"2021-09-17",91.36000061035156,{"date":311,"close":312},"2021-09-24",94.72000122070312,{"date":314,"close":315},"2021-10-01",95.18000030517578,{"date":317,"close":318},"2021-10-08",92.7699966430664,{"date":320,"close":321},"2021-10-15",89.12999725341797,{"date":323,"close":324},"2021-10-22",89.61000061035156,{"date":326,"close":327},"2021-10-29",88.80999755859375,{"date":329,"close":330},"2021-11-05",95.75,{"date":332,"close":333},"2021-11-12",90.98999786376953,{"date":335,"close":336},"2021-11-19",89.7300033569336,{"date":338,"close":339},"2021-11-26",85.47000122070312,{"date":341,"close":342},"2021-12-03",82.5,{"date":344,"close":345},"2021-12-10",88.04000091552734,{"date":347,"close":348},"2021-12-17",83.75,{"date":350,"close":351},"2021-12-23",88.79000091552734,{"date":353,"close":354},"2021-12-31",89.27999877929688,{"date":356,"close":357},"2022-01-07",90.22000122070312,{"date":359,"close":360},"2022-01-14",87.29000091552734,{"date":362,"close":363},"2022-01-21",79.27999877929688,{"date":365,"close":348},"2022-01-28",{"date":367,"close":368},"2022-02-04",88.73999786376953,{"date":370,"close":371},"2022-02-11",90.52999877929688,{"date":373,"close":374},"2022-02-18",89.43000030517578,{"date":376,"close":377},"2022-02-25",93.30999755859375,{"date":379,"close":348},"2022-03-04",{"date":381,"close":382},"2022-03-11",78.80000305175781,{"date":384,"close":385},"2022-03-18",83.6500015258789,{"date":387,"close":388},"2022-03-25",81.56999969482422,{"date":390,"close":391},"2022-04-01",81.72000122070312,{"date":393,"close":394},"2022-04-08",81.4000015258789,{"date":396,"close":397},"2022-04-14",81.83999633789062,{"date":399,"close":400},"2022-04-22",82.87000274658203,{"date":402,"close":403},"2022-04-29",82.33000183105469,{"date":405,"close":406},"2022-05-06",83.91000366210938,{"date":408,"close":409},"2022-05-13",78.54000091552734,{"date":411,"close":412},"2022-05-20",71.37000274658203,{"date":414,"close":415},"2022-05-27",80.31999969482422,{"date":417,"close":418},"2022-06-03",80.13999938964844,{"date":420,"close":421},"2022-06-10",77.83999633789062,{"date":423,"close":424},"2022-06-17",72.19999694824219,{"date":426,"close":427},"2022-06-24",76.94999694824219,{"date":429,"close":430},"2022-07-01",75.29000091552734,{"date":432,"close":433},"2022-07-08",78.37999725341797,{"date":435,"close":436},"2022-07-15",81.5999984741211,{"date":438,"close":439},"2022-07-22",83.80999755859375,{"date":441,"close":442},"2022-07-29",87.22000122070312,{"date":444,"close":445},"2022-08-05",88.38999938964844,{"date":447,"close":448},"2022-08-12",94.08000183105469,{"date":450,"close":451},"2022-08-19",91.91999816894531,{"date":453,"close":454},"2022-08-26",90.31999969482422,{"date":456,"close":457},"2022-09-02",87.47000122070312,{"date":459,"close":460},"2022-09-09",91.18000030517578,{"date":462,"close":463},"2022-09-16",90.5,{"date":465,"close":466},"2022-09-23",84.37999725341797,{"date":468,"close":469},"2022-09-30",87.26000213623047,{"date":471,"close":469},"2022-10-07",{"date":473,"close":474},"2022-10-14",92.66999816894531,{"date":476,"close":477},"2022-10-21",95.45999908447266,{"date":479,"close":480},"2022-10-28",98.70999908447266,{"date":482,"close":483},"2022-11-04",98.91000366210938,{"date":485,"close":486},"2022-11-11",96.12000274658203,{"date":488,"close":489},"2022-11-18",97.97000122070312,{"date":491,"close":492},"2022-11-25",99.19999694824219,{"date":494,"close":495},"2022-12-02",98.2300033569336,{"date":497,"close":498},"2022-12-09",97.94999694824219,{"date":500,"close":501},"2022-12-16",96.69000244140625,{"date":503,"close":504},"2022-12-23",96.30999755859375,{"date":506,"close":507},"2022-12-30",90.94999694824219,{"date":509,"close":510},"2023-01-06",93.5199966430664,{"date":512,"close":513},"2023-01-13",100.97000122070312,{"date":515,"close":516},"2023-01-20",98.76000213623047,{"date":518,"close":519},"2023-01-27",98.95999908447266,{"date":521,"close":522},"2023-02-03",102.08999633789062,{"date":524,"close":525},"2023-02-10",100.91999816894531,{"date":527,"close":528},"2023-02-17",104.31999969482422,{"date":530,"close":531},"2023-02-24",103.81999969482422,{"date":533,"close":534},"2023-03-03",103.7300033569336,{"date":536,"close":537},"2023-03-10",101.61000061035156,{"date":539,"close":540},"2023-03-17",105.31999969482422,{"date":542,"close":543},"2023-03-24",104.0999984741211,{"date":545,"close":546},"2023-03-31",108.05999755859375,{"date":548,"close":549},"2023-04-06",110.01000213623047,{"date":551,"close":552},"2023-04-14",109.88999938964844,{"date":554,"close":555},"2023-04-21",109.9800033569336,{"date":557,"close":558},"2023-04-28",110.62000274658203,{"date":560,"close":561},"2023-05-05",108.30999755859375,{"date":563,"close":564},"2023-05-12",105.54000091552734,{"date":566,"close":567},"2023-05-19",113.62000274658203,{"date":569,"close":570},"2023-05-26",110.62999725341797,{"date":572,"close":573},"2023-06-02",111.55000305175781,{"date":575,"close":546},"2023-06-09",{"date":577,"close":578},"2023-06-16",109.97000122070312,{"date":580,"close":581},"2023-06-23",108.80999755859375,{"date":583,"close":584},"2023-06-30",112.27999877929688,{"date":586,"close":587},"2023-07-07",110.68000030517578,{"date":589,"close":590},"2023-07-14",114.01000213623047,{"date":592,"close":593},"2023-07-21",115.87999725341797,{"date":595,"close":596},"2023-07-28",109.61000061035156,{"date":598,"close":599},"2023-08-04",109.12000274658203,{"date":601,"close":602},"2023-08-11",108.01000213623047,{"date":604,"close":605},"2023-08-18",104.69000244140625,{"date":607,"close":608},"2023-08-25",104.44999694824219,{"date":610,"close":611},"2023-09-01",104.75,{"date":613,"close":614},"2023-09-08",101.05999755859375,{"date":616,"close":617},"2023-09-15",101.2300033569336,{"date":619,"close":620},"2023-09-22",95.62000274658203,{"date":622,"close":623},"2023-09-29",96.0999984741211,{"date":625,"close":477},"2023-10-06",{"date":627,"close":628},"2023-10-13",92.23999786376953,{"date":630,"close":631},"2023-10-20",96.19000244140625,{"date":633,"close":634},"2023-10-27",97.70999908447266,{"date":636,"close":637},"2023-11-03",104.27999877929688,{"date":639,"close":640},"2023-11-10",104.19000244140625,{"date":642,"close":643},"2023-11-17",110.77999877929688,{"date":645,"close":646},"2023-11-24",112.61000061035156,{"date":648,"close":649},"2023-12-01",114.48999786376953,{"date":651,"close":652},"2023-12-08",113.5199966430664,{"date":654,"close":655},"2023-12-15",116.01000213623047,{"date":657,"close":658},"2023-12-22",121.11000061035156,{"date":660,"close":661},"2023-12-29",122.2300033569336,{"date":663,"close":664},"2024-01-05",118.30000305175781,{"date":666,"close":667},"2024-01-12",116.77999877929688,{"date":669,"close":670},"2024-01-19",118.77999877929688,{"date":672,"close":673},"2024-01-26",122.81999969482422,{"date":675,"close":676},"2024-02-02",130.5,{"date":678,"close":679},"2024-02-09",134.72999572753906,{"date":681,"close":682},"2024-02-16",147.6999969482422,{"date":684,"close":685},"2024-02-23",148.89999389648438,{"date":687,"close":688},"2024-03-01",149.60000610351562,{"date":690,"close":691},"2024-03-08",148.36000061035156,{"date":693,"close":694},"2024-03-15",152.25999450683594,{"date":696,"close":697},"2024-03-22",152.69000244140625,{"date":699,"close":700},"2024-03-28",154.47000122070312,{"date":702,"close":703},"2024-04-05",149.99000549316406,{"date":705,"close":706},"2024-04-12",148.6300048828125,{"date":708,"close":709},"2024-04-19",150.72999572753906,{"date":711,"close":712},"2024-04-26",157.4600067138672,{"date":714,"close":715},"2024-05-03",163.61000061035156,{"date":717,"close":718},"2024-05-10",167.22000122070312,{"date":720,"close":721},"2024-05-17",169.63999938964844,{"date":723,"close":724},"2024-05-24",168.75,{"date":726,"close":727},"2024-05-31",172.6699981689453,{"date":729,"close":730},"2024-06-07",167.92999267578125,{"date":732,"close":733},"2024-06-14",167.42999267578125,{"date":735,"close":736},"2024-06-21",170.41000366210938,{"date":738,"close":739},"2024-06-28",171.7100067138672,{"date":741,"close":742},"2024-07-05",170.67999267578125,{"date":744,"close":745},"2024-07-12",169.0800018310547,{"date":747,"close":748},"2024-07-19",171.44000244140625,{"date":750,"close":751},"2024-07-26",169.3800048828125,{"date":753,"close":754},"2024-08-02",166.1300048828125,{"date":756,"close":757},"2024-08-09",167.55999755859375,{"date":759,"close":760},"2024-08-16",167.25999450683594,{"date":762,"close":763},"2024-08-23",168.58999633789062,{"date":765,"close":724},"2024-08-30",{"date":767,"close":768},"2024-09-06",161.80999755859375,{"date":770,"close":771},"2024-09-13",163.9199981689453,{"date":773,"close":774},"2024-09-20",169.7100067138672,{"date":776,"close":777},"2024-09-27",174.89999389648438,{"date":779,"close":780},"2024-10-04",178.64999389648438,{"date":782,"close":783},"2024-10-11",175.6999969482422,{"date":785,"close":786},"2024-10-18",183.88999938964844,{"date":788,"close":789},"2024-10-25",187.3800048828125,{"date":791,"close":792},"2024-11-01",187.52000427246094,{"date":794,"close":795},"2024-11-08",197.77000427246094,{"date":797,"close":798},"2024-11-15",197.99000549316406,{"date":800,"close":801},"2024-11-22",194.89999389648438,{"date":803,"close":804},"2024-11-29",205.27000427246094,{"date":806,"close":807},"2024-12-06",196.55999755859375,{"date":809,"close":810},"2024-12-13",186.86000061035156,{"date":812,"close":813},"2024-12-20",181.3800048828125,{"date":815,"close":816},"2024-12-27",181.86000061035156,{"date":818,"close":819},"2025-01-03",182.94000244140625,{"date":821,"close":822},"2025-01-10",178.1199951171875,{"date":824,"close":825},"2025-01-17",178.9499969482422,{"date":827,"close":828},"2025-01-24",178.5500030517578,{"date":830,"close":831},"2025-01-31",181.10000610351562,{"date":833,"close":834},"2025-02-07",175.9600067138672,{"date":836,"close":837},"2025-02-14",171.6999969482422,{"date":839,"close":840},"2025-02-21",169.1300048828125,{"date":842,"close":843},"2025-02-28",184.08999633789062,{"date":845,"close":846},"2025-03-07",179.02999877929688,{"date":848,"close":849},"2025-03-14",172.49000549316406,{"date":851,"close":852},"2025-03-21",169.8800048828125,{"date":854,"close":855},"2025-03-28",171.0500030517578,{"date":857,"close":858},"2025-04-04",159.86000061035156,{"date":860,"close":861},"2025-04-11",160.1699981689453,{"date":863,"close":864},"2025-04-17",161.88999938964844,{"date":866,"close":867},"2025-04-25",161.63999938964844,{"date":869,"close":870},"2025-05-02",171.7899932861328,{"date":872,"close":873},"2025-05-09",180.80999755859375,{"date":875,"close":876},"2025-05-16",192.9199981689453,{"date":878,"close":879},"2025-05-23",189.99000549316406,{"date":881,"close":882},"2025-05-30",195.2100067138672,{"date":884,"close":885},"2025-06-06",195.19000244140625,{"date":887,"close":888},"2025-06-13",182.2899932861328,{"date":890,"close":891},"2025-06-20",193.02000427246094,{"date":893,"close":894},"2025-06-27",187.74000549316406,{"date":896,"close":897},"2025-07-03",189.4600067138672,{"date":899,"close":900},"2025-07-11",188.08999633789062,{"date":902,"close":903},"2025-07-18",184.0800018310547,{"date":905,"close":906},"2025-07-25",188.13999938964844,{"date":908,"close":789},"2025-07-30",{"date":910,"close":911},"2025-07-31",185.1300048828125,{"date":913,"close":914},"2025-08-01",182.97000122070312,{"date":916,"close":917},"2025-08-04",184.7899932861328,{"date":919,"close":920},"2025-08-05",182.22999572753906,{"date":922,"close":923},"2025-08-06",184.38999938964844,{"date":925,"close":926},"2025-08-07",185.00999450683594,{"date":928,"close":929},"2025-08-08",172.83999633789062,{"date":931,"close":932},"2025-08-11",174.86000061035156,{"date":934,"close":935},"2025-08-12",176.7100067138672,{"date":937,"close":938},"2025-08-13",175.1699981689453,{"date":940,"close":941},"2025-08-14",172.91000366210938,{"date":943,"close":929},"2025-08-15",{"date":945,"close":946},"2025-08-18",173.8800048828125,{"date":948,"close":949},"2025-08-19",175.91000366210938,{"date":951,"close":952},"2025-08-20",173.22999572753906,{"date":954,"close":955},"2025-08-21",173.92999267578125,{"date":957,"close":958},"2025-08-22",177.3300018310547,{"date":960,"close":961},"2025-08-25",176.75999450683594,{"date":963,"close":964},"2025-08-26",174.72000122070312,{"date":966,"close":967},"2025-08-27",174.83999633789062,{"date":969,"close":970},"2025-08-28",172.3800048828125,{"date":972,"close":973},"2025-08-29",172.5500030517578,{"date":975,"close":976},"2025-09-02",171.27999877929688,{"date":978,"close":979},"2025-09-03",171.57000732421875,{"date":981,"close":982},"2025-09-04",169.3699951171875,{"date":984,"close":985},"2025-09-05",168.85000610351562,{"date":987,"close":988},"2025-09-08",167.47999572753906,{"date":990,"close":991},"2025-09-09",168.1199951171875,{"date":993,"close":994},"2025-09-10",166.0800018310547,{"date":996,"close":997},"2025-09-11",167.16000366210938,{"date":999,"close":1000},"2025-09-12",166.69000244140625,{"date":1002,"close":1003},"2025-09-15",165.13999938964844,{"date":1005,"close":1006},"2025-09-16",165.61000061035156,{"date":1008,"close":1009},"2025-09-17",164.3000030517578,{"date":1011,"close":1012},"2025-09-18",159.77999877929688,{"date":1014,"close":1015},"2025-09-19",158.24000549316406,{"date":1017,"close":1018},"2025-09-22",159.55999755859375,{"date":1020,"close":1021},"2025-09-23",159.63999938964844,{"date":1023,"close":1024},"2025-09-24",161.75,{"date":1026,"close":1027},"2025-09-25",163.00999450683594,{"date":1029,"close":1030},"2025-09-26",162.52999877929688,{"date":1032,"close":1033},"2025-09-29",166.75999450683594,{"date":1035,"close":1036},"2025-09-30",166.14999389648438,{"date":1038,"close":1039},"2025-10-01",162.80999755859375,{"date":1041,"close":1042},"2025-10-02",165.05999755859375,{"date":1044,"close":1045},"2025-10-03",166.49000549316406,{"date":1047,"close":1048},"2025-10-06",167.11000061035156,{"date":1050,"close":1051},"2025-10-07",166.55999755859375,{"date":1053,"close":1054},"2025-10-08",165.8699951171875,{"date":1056,"close":1057},"2025-10-09",167.75,{"date":1059,"close":1060},"2025-10-10",163.3300018310547,{"date":1062,"close":1063},"2025-10-13",171.9600067138672,{"date":1065,"close":1066},"2025-10-14",169.8300018310547,{"date":1068,"close":1069},"2025-10-15",172.52999877929688,{"date":1071,"close":1072},"2025-10-16",172.74000549316406,{"date":1074,"close":1075},"2025-10-17",177.47999572753906,{"date":1077,"close":1078},"2025-10-20",179.07000732421875,{"date":1080,"close":1081},"2025-10-21",178.02999877929688,{"date":1083,"close":1084},"2025-10-22",178.77999877929688,{"date":1086,"close":1087},"2025-10-23",176.38999938964844,{"date":1089,"close":1090},"2025-10-24",175.5399932861328,{"date":1092,"close":1093},"2025-10-27",174.30999755859375,{"date":1095,"close":1096},"2025-10-28",172.55999755859375,{"date":1098,"close":1099},"2025-10-29",170.82000732421875,{"date":1101,"close":1102},"2025-10-30",165.4199981689453,{"date":1104,"close":1105},"2025-10-31",163.5800018310547,{"date":1107,"close":1108},"2025-11-03",161.0399932861328,{"date":1110,"close":1111},"2025-11-04",162.19000244140625,{"date":1113,"close":1114},"2025-11-05",165.75999450683594,{"date":1116,"close":1117},"2025-11-06",160.72999572753906,{"date":1119,"close":1120},"2025-11-07",165.02999877929688,{"date":1122,"close":1123},"2025-11-10",161.74000549316406,{"date":1125,"close":1126},"2025-11-11",163.97999572753906,{"date":1128,"close":1129},"2025-11-12",167.58999633789062,{"date":1131,"close":1132},"2025-11-13",168.10000610351562,{"date":1134,"close":1135},"2025-11-14",167.35000610351562,{"date":1137,"close":774},"2025-11-17",{"date":1139,"close":1140},"2025-11-18",170.99000549316406,{"date":1142,"close":1143},"2025-11-19",167.1999969482422,{"date":1145,"close":1146},"2025-11-20",166.25999450683594,{"date":1148,"close":1149},"2025-11-21",173.42999267578125,{"date":1151,"close":1152},"2025-11-24",170.7100067138672,{"date":1154,"close":1155},"2025-11-25",175.4499969482422,{"date":1157,"close":935},"2025-11-26",{"date":1159,"close":1160},"2025-11-28",175.25,{"date":1162,"close":1163},"2025-12-01",170.91000366210938,{"date":1165,"close":1166},"2025-12-02",169.9199981689453,{"date":1168,"close":1169},"2025-12-03",169,{"date":1171,"close":1172},"2025-12-04",167.1300048828125,{"date":1174,"close":1175},"2025-12-05",166.27000427246094,{"date":1177,"close":1178},"2025-12-08",165.0500030517578,{"date":1180,"close":1181},"2025-12-09",164.9499969482422,{"date":1183,"close":1184},"2025-12-10",166.2100067138672,{"date":1186,"close":1187},"2025-12-11",167.36000061035156,{"date":1189,"close":1190},"2025-12-12",168.24000549316406,{"date":1192,"close":774},"2025-12-15",{"date":1194,"close":1195},"2025-12-16",165.7899932861328,{"date":1197,"close":1198},"2025-12-17",171.50999450683594,{"date":1200,"close":1201},"2025-12-18",174.25,{"date":1203,"close":1204},"2025-12-19",175.77000427246094,{"date":1206,"close":1207},"2025-12-22",173.69000244140625,{"date":1209,"close":1210},"2025-12-23",167.1699981689453,{"date":1212,"close":1213},"2025-12-24",170.8000030517578,{"date":1215,"close":1216},"2025-12-26",170.75,{"date":1218,"close":1219},"2025-12-29",168.22000122070312,{"date":1221,"close":1222},"2025-12-30",167.39999389648438,{"date":1224,"close":1225},"2025-12-31",166,{"date":1227,"close":1228},"2026-01-02",171.36000061035156,{"date":1230,"close":1231},"2026-01-05",174.32000732421875,{"date":1233,"close":1234},"2026-01-06",177.9600067138672,{"date":1236,"close":1237},"2026-01-07",180.7899932861328,{"date":1239,"close":1240},"2026-01-08",180.57000732421875,{"date":1242,"close":1243},"2026-01-09",183.14999389648438,{"date":1245,"close":1246},"2026-01-12",188.02999877929688,{"date":1248,"close":1249},"2026-01-13",189.74000549316406,{"date":1251,"close":1252},"2026-01-14",189.08999633789062,{"date":1254,"close":1255},"2026-01-15",193.60000610351562,{"date":1257,"close":1258},"2026-01-16",194.49000549316406,{"date":1260,"close":1261},"2026-01-20",194.75,{"date":1263,"close":1264},"2026-01-21",191.36000061035156,{"date":1266,"close":1267},"2026-01-22",191.25,{"date":1269,"close":1270},"2026-01-23",190.64999389648438,{"date":1272,"close":1273},"2026-01-26",186.13999938964844,{"date":1275,"close":1276},"2026-01-27",184.9600067138672,{"date":1278,"close":1279},"2026-01-28",181.75,{"date":1281,"close":1282},"2026-01-29",184.02000427246094,{"date":1284,"close":1285},"2026-01-30",179.86000061035156,{"date":1287,"close":1288},"2026-02-02",182.60000610351562,{"date":1290,"close":1291},"2026-02-03",184.2899932861328,{"date":1293,"close":1294},"2026-02-04",185.47999572753906,{"date":1296,"close":1297},"2026-02-05",185.9600067138672,{"date":1299,"close":1300},"2026-02-06",190.97000122070312,{"date":1302,"close":1303},"2026-02-09",187.6699981689453,{"date":1305,"close":1306},"2026-02-10",182.67999267578125,{"date":1308,"close":1309},"2026-02-11",183.3699951171875,{"date":1311,"close":1312},"2026-02-12",181.9199981689453,{"date":1314,"close":1315},"2026-02-13",180.89999389648438,{"date":1317,"close":1318},"2026-02-17",186.89999389648438,{"date":1320,"close":1321},"2026-02-18",186.8699951171875,{"date":1323,"close":1324},"2026-02-19",182.52999877929688,{"date":1326,"close":1327},"2026-02-20",178.82000732421875,{"date":1329,"close":1330},"2026-02-23",177.92999267578125,{"date":1332,"close":1333},"2026-02-24",180.69000244140625,{"date":1335,"close":1336},"2026-02-25",181.77999877929688,{"date":1338,"close":1339},"2026-02-26",184.3699951171875,{"date":1341,"close":1342},"2026-02-27",182.8699951171875,{"date":1344,"close":1345},"2026-03-02",180.19000244140625,{"date":1347,"close":1348},"2026-03-03",181.22999572753906,{"date":1350,"close":1351},"2026-03-04",178.6999969482422,{"date":1353,"close":1354},"2026-03-05",175.0399932861328,{"date":1356,"close":1357},"2026-03-06",171.5399932861328,{"date":190,"close":1359},172.5,{"date":1361,"close":1362},"2026-03-10",172.13999938964844,{"date":1364,"close":1365},"2026-03-11",172.1199951171875,{"date":1367,"close":1368},"2026-03-12",169.44000244140625,{"date":182,"close":1370},170.24000549316406,{"date":170,"close":1372},171.22999572753906,{"date":1374,"close":1375},"2026-03-17",170.94000244140625,{"date":1377,"close":1378},"2026-03-18",168.60000610351562,{"date":160,"close":1380},171.6300048828125,{"date":1382,"close":1383},"2026-03-20",170.88999938964844,{"date":1385,"close":1143},"2026-03-23",{"date":1387,"close":1388},"2026-03-24",167.9199981689453,{"date":1390,"close":745},"2026-03-25",{"date":1392,"close":1393},"2026-03-26",166.35000610351562,{"date":1395,"close":1396},"2026-03-27",160.17999267578125,{"date":1398,"close":1399},"2026-03-30",162.32000732421875,{"date":1401,"close":1003},"2026-03-31",{"date":1403,"close":1404},"2026-04-01",162.05999755859375,{"date":1406,"close":1407},"2026-04-02",162.97999572753906,{"date":1409,"close":1410},"2026-04-06",163.27999877929688,{"date":1412,"close":1413},"2026-04-07",159.94000244140625,{"date":1415,"close":1416},"2026-04-08",166.77999877929688,{"date":1418,"close":1419},"2026-04-09",164.5800018310547,{"date":1421,"close":1422},"2026-04-10",163.69000244140625,{"date":1424,"close":1425},"2026-04-13",162.47999572753906,{"date":1427,"close":1428},"2026-04-14",164.2899932861328,{"date":1430,"close":1431},"2026-04-15",163.02999877929688,{"date":1433,"close":1434},"2026-04-16",159.9499969482422,{"date":1436,"close":1437},"2026-04-17",165.0800018310547,{"date":1439,"close":1440},"2026-04-20",163.8000030517578,{"date":1442,"close":1443},"2026-04-21",161.0500030517578,{"date":1445,"close":1446},"2026-04-22",158.14999389648438,{"date":1448,"close":1449},"2026-04-23",160.44000244140625,{"date":1451,"close":1012},"2026-04-24",{"date":1453,"close":1454},"2026-04-27",157.8699951171875,{"date":1456,"close":1457},"2026-04-28",158.30999755859375,{"date":227,"close":1459},159.82000732421875,{"date":1461,"close":1462},"2026-04-30",160.99000549316406,{"date":1464,"close":1465},"2026-05-01",158.2899932861328,{"date":1467,"close":1468},"2026-05-04",155.8800048828125,{"date":1470,"close":1471},"2026-05-05",158.02999877929688,{"date":1473,"close":1474},"2026-05-06",159.69000244140625,{"date":1476,"close":1477},"2026-05-07",157.92999267578125,{"date":1479,"close":1480},"2026-05-08",177.3800048828125,{"date":134,"close":1482},183.5399932861328,{"date":1484,"close":1485},"2026-05-12",183.57000732421875,{"date":1487,"close":1488},"2026-05-13",179.3000030517578,{"date":122,"close":1490},177.05999755859375,{"date":1492,"close":1493},"2026-05-15",177.97000122070312,{"date":110,"close":1495},177.13999938964844,{"date":1497,"close":1498},"2026-05-19",173.82000732421875,{"date":1500,"close":1501},"2026-05-20",178.33999633789062,{"date":1503,"close":1504},"2026-05-21",178.0500030517578,{"date":1506,"close":1507},"2026-05-22",177.57000732421875,{"date":97,"close":1509},182.1999969482422,{"date":1511,"close":1512},"2026-05-27",181.49000549316406,{"date":1514,"close":1515},"2026-05-28",180.35000610351562,{"date":1517,"close":1518},"2026-05-29",180.6199951171875,{"date":1520,"close":1521},"2026-06-01",175.39999389648438,{"date":1523,"close":1375},"2026-06-02",{"date":1525,"close":1526},"2026-06-03",166.19000244140625,{"date":1528,"close":1529},"2026-06-04",161.3000030517578,{"date":1531,"close":1532},"2026-06-05",170.4600067138672,{"date":1534,"close":1535},"2026-06-08",167.77999877929688,{"date":1537,"close":1538},"2026-06-09",164,{"date":1540,"close":1541},"2026-06-10",164.24000549316406,{"date":1543,"close":1544},"2026-06-11",167.6999969482422,{"date":1546,"close":1547},"2026-06-12",167.86000061035156,{"date":1549,"close":1550},"2026-06-15",167.5399932861328,{"date":1552,"close":1553},"2026-06-16",168.22999572753906,{"date":1555,"close":1556},"2026-06-17",173.5399932861328,{"date":1558,"close":1559},"2026-06-18",177.75,{"date":1561,"close":1562},"2026-06-22",179.77000427246094,{"date":1564,"close":1565},"2026-06-23",179.99000549316406,{"date":1567,"close":1568},"2026-06-24",187.02000427246094,{"date":1570,"close":1571},"2026-06-25",190.61000061035156,{"date":1573,"close":1574},"2026-06-26",196.58999633789062,{"date":1576,"close":1577},"2026-06-29",193.83999633789062,{"date":268,"close":1579},193.22999572753906,{"date":1581,"close":1582},"2026-07-01",191.47999572753906,{"date":45,"close":1584},194.27999877929688,{"date":1586,"close":1587},"2026-07-06",186.00999450683594,{"date":1589,"close":1590},"2026-07-07",187.02999877929688,{"date":1592,"close":1593},"2026-07-08",181.67999267578125,{"date":1595,"close":1596},"2026-07-09",187.0399932861328,{"date":1598,"close":1599},"2026-07-10",189.5,{"date":1601,"close":1602},"2026-07-13",192.02999877929688,{"date":1604,"close":1252},"2026-07-14",{"date":1606,"close":1607},"2026-07-15",189.86000061035156,{"date":1609,"close":1610},"2026-07-16",197.5500030517578,{"date":1612,"close":1613},"2026-07-17",197.02999877929688,{"date":1615,"close":1616},"2026-07-20",196.25999450683594,{"date":1618,"close":1619},"2026-07-21",194.30999755859375,{"date":1621,"close":1622},"2026-07-22",191.42999267578125,{"date":1624,"close":1625},"2026-07-23",190.86000061035156,{"date":1627,"close":1628},"2026-07-24",193.27000427246094,{"date":1630,"close":1631},"2026-07-27",201.0399932861328,{"date":1633,"close":1634},"2026-07-28",204.77999877929688,{"date":1636,"close":1637},"2026-07-29",209.16000366210938,{"date":1639,"close":1640},"2026-07-30",208.22000122070312,{"date":225,"close":1642},205.44000244140625,{"count":229,"fetchedAt":1644,"source":220},"2026-08-02T03:07:26.249Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1646},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785640046172]