[{"data":1,"prerenderedAt":1513},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TXT":25,"$f7ff197z5d6jtA_D582hysAaN9V68v8oqmbdrk-dP_0c":26,"ticker-mcap-TXT":136,"ticker-profile-TXT":146,"ticker-earnings-TXT":149,"ticker-congress-TXT":153,"i-lucide:info":1511},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"217346","TEXTRON INC","Manufacturing","TXT",[34,51,62,73,78,83,88,93,98,103,108],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-07T00:00:00.000Z","0001180776-26-000002-0","4","CLARK R KERRY","","D",93.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180776\u002F000118077626000002\u002F0001180776-26-000002-index.htm",2517,8611,234307.53,"S","2026-05-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-01T00:00:00.000Z","0000217346-26-000020-0","Kennedy Thomas A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1495635\u002F000021734626000020\u002F0000217346-26-000020-index.htm",2061,9862,"A","2026-04-29","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"0000217346-26-000020-1",95.98,10300,20162,988594,"P","2026-05-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000217346-26-000016-0","Garrett Michael X","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983443\u002F000021734626000016\u002F0000217346-26-000016-index.htm",8598,{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":56,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000217346-26-000024-0","MIONIS ROBERT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195655\u002F000021734626000024\u002F0000217346-26-000024-index.htm",5176,{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":56,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000217346-26-000022-0","Mendez Echevarria Maria Cristina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035040\u002F000021734626000022\u002F0000217346-26-000022-index.htm",2439,{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":56,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000217346-26-000028-0","Zuber Maria T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688454\u002F000021734626000028\u002F0000217346-26-000028-index.htm",20558,{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001573608-26-000002-0","Ambrose Richard F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573608\u002F000157360826000002\u002F0001573608-26-000002-index.htm",11302,{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":56,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000217346-26-000018-0","James Deborah L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498607\u002F000021734626000018\u002F0000217346-26-000018-index.htm",20505,{"cik":29,"filedAt":52,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":56,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000217346-26-000026-0","NOWELL LIONEL L III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180436\u002F000021734626000026\u002F0000217346-26-000026-index.htm",20493,{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":56,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000217346-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180776\u002F000021734626000014\u002F0000217346-26-000014-index.htm",11128,"manufacturing",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"HSY","HERSHEY CO",{"ticker":118,"issuerName":119},"ANET","Arista Networks, Inc.",{"ticker":121,"issuerName":122},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":124,"issuerName":125},"TDG","TransDigm Group INC",{"ticker":127,"issuerName":128},"LEG","LEGGETT & PLATT INC",{"ticker":130,"issuerName":131},"ROK","ROCKWELL AUTOMATION, INC",{"count":133,"fetchedAt":134,"source":135},11,"2026-08-03T00:14:13.061Z","sqlite",{"data":137,"meta":143},{"value":138,"quality":139,"closeDate":140,"ageDays":141,"sharesAsOf":142},14825774891.52694,"fresh","2026-07-31",3,"2026-04-17",{"count":144,"fetchedAt":145,"source":135},1,"2026-08-03T00:14:13.063Z",{"data":147,"meta":148},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":144,"fetchedAt":145,"source":135},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":144,"fetchedAt":145,"source":135},{"data":154,"meta":1509},{"congressTrades":155,"insiderTrades":156,"priceHistory":168,"ticker":32},[],[157,158,159,160,161,162,163,164,165,166,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":56,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":56,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":56,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":56,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":56,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":56,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":58,"transactionDate":59},[169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,712,715,717,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,890,893,896,899,902,904,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1005,1008,1011,1014,1017,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1317,1320,1322,1325,1328,1330,1333,1335,1338,1341,1343,1346,1349,1352,1355,1358,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1492,1495,1498,1501,1504,1507],{"date":170,"close":171},"2021-08-06",72.61000061035156,{"date":173,"close":174},"2021-08-13",73.83000183105469,{"date":176,"close":177},"2021-08-20",70.95999908447266,{"date":179,"close":180},"2021-08-27",72.88999938964844,{"date":182,"close":183},"2021-09-03",72.55000305175781,{"date":185,"close":186},"2021-09-10",70.55000305175781,{"date":188,"close":189},"2021-09-17",68.45999908447266,{"date":191,"close":192},"2021-09-24",71.08000183105469,{"date":194,"close":195},"2021-10-01",71.02999877929688,{"date":197,"close":198},"2021-10-08",72.01000213623047,{"date":200,"close":201},"2021-10-15",73.94999694824219,{"date":203,"close":204},"2021-10-22",74.62000274658203,{"date":206,"close":207},"2021-10-29",73.8499984741211,{"date":209,"close":210},"2021-11-05",77.44000244140625,{"date":212,"close":213},"2021-11-12",77.02999877929688,{"date":215,"close":216},"2021-11-19",75.33999633789062,{"date":218,"close":219},"2021-11-26",72.7300033569336,{"date":221,"close":222},"2021-12-03",72.25,{"date":224,"close":225},"2021-12-10",75.41000366210938,{"date":227,"close":228},"2021-12-17",74.08000183105469,{"date":230,"close":231},"2021-12-23",75.91000366210938,{"date":233,"close":234},"2021-12-31",77.19999694824219,{"date":236,"close":237},"2022-01-07",78.25,{"date":239,"close":240},"2022-01-14",76.66000366210938,{"date":242,"close":243},"2022-01-21",71.61000061035156,{"date":245,"close":246},"2022-01-28",66.66999816894531,{"date":248,"close":249},"2022-02-04",67.23999786376953,{"date":251,"close":252},"2022-02-11",69.70999908447266,{"date":254,"close":255},"2022-02-18",69.5199966430664,{"date":257,"close":258},"2022-02-25",71.4800033569336,{"date":260,"close":261},"2022-03-04",71.2300033569336,{"date":263,"close":264},"2022-03-11",69.19000244140625,{"date":266,"close":267},"2022-03-18",75.1500015258789,{"date":269,"close":270},"2022-03-25",75.20999908447266,{"date":272,"close":273},"2022-04-01",73.02999877929688,{"date":275,"close":276},"2022-04-08",68.29000091552734,{"date":278,"close":279},"2022-04-14",68.6500015258789,{"date":281,"close":282},"2022-04-22",67.88999938964844,{"date":284,"close":285},"2022-04-29",69.25,{"date":287,"close":288},"2022-05-06",68.54000091552734,{"date":290,"close":291},"2022-05-13",63.36000061035156,{"date":293,"close":294},"2022-05-20",62.4900016784668,{"date":296,"close":297},"2022-05-27",66.04000091552734,{"date":299,"close":300},"2022-06-03",66.58000183105469,{"date":302,"close":303},"2022-06-10",62.939998626708984,{"date":305,"close":306},"2022-06-17",58.79999923706055,{"date":308,"close":309},"2022-06-24",60.619998931884766,{"date":311,"close":312},"2022-07-01",61.11000061035156,{"date":314,"close":315},"2022-07-08",61.060001373291016,{"date":317,"close":318},"2022-07-15",60.150001525878906,{"date":320,"close":321},"2022-07-22",63.83000183105469,{"date":323,"close":324},"2022-07-29",65.63999938964844,{"date":326,"close":327},"2022-08-05",64.4000015258789,{"date":329,"close":330},"2022-08-12",68.08000183105469,{"date":332,"close":333},"2022-08-19",66.05000305175781,{"date":335,"close":336},"2022-08-26",64.62000274658203,{"date":338,"close":339},"2022-09-02",61.849998474121094,{"date":341,"close":342},"2022-09-09",65.88999938964844,{"date":344,"close":345},"2022-09-16",62.83000183105469,{"date":347,"close":348},"2022-09-23",59.43000030517578,{"date":350,"close":351},"2022-09-30",58.2599983215332,{"date":353,"close":354},"2022-10-07",61.29999923706055,{"date":356,"close":357},"2022-10-14",59.84000015258789,{"date":359,"close":303},"2022-10-21",{"date":361,"close":362},"2022-10-28",68.5,{"date":364,"close":365},"2022-11-04",68.5199966430664,{"date":367,"close":368},"2022-11-11",70.87999725341797,{"date":370,"close":371},"2022-11-18",70.06999969482422,{"date":373,"close":258},"2022-11-25",{"date":375,"close":376},"2022-12-02",71.30000305175781,{"date":378,"close":379},"2022-12-09",71.70999908447266,{"date":381,"close":382},"2022-12-16",70,{"date":384,"close":385},"2022-12-23",70.41000366210938,{"date":387,"close":388},"2022-12-30",70.80000305175781,{"date":390,"close":391},"2023-01-06",71.8499984741211,{"date":393,"close":394},"2023-01-13",70.25,{"date":396,"close":397},"2023-01-20",67.8499984741211,{"date":399,"close":400},"2023-01-27",72.27999877929688,{"date":402,"close":403},"2023-02-03",74.44000244140625,{"date":405,"close":406},"2023-02-10",73.77999877929688,{"date":408,"close":409},"2023-02-17",74.80999755859375,{"date":411,"close":412},"2023-02-24",73.55999755859375,{"date":414,"close":415},"2023-03-03",74.5999984741211,{"date":417,"close":418},"2023-03-10",69.26000213623047,{"date":420,"close":421},"2023-03-17",66.19000244140625,{"date":423,"close":424},"2023-03-24",67.73999786376953,{"date":426,"close":427},"2023-03-31",70.62999725341797,{"date":429,"close":430},"2023-04-06",67.70999908447266,{"date":432,"close":433},"2023-04-14",68.58999633789062,{"date":435,"close":436},"2023-04-21",67.93000030517578,{"date":438,"close":439},"2023-04-28",66.94000244140625,{"date":441,"close":442},"2023-05-05",66.1500015258789,{"date":444,"close":445},"2023-05-12",63.290000915527344,{"date":447,"close":448},"2023-05-19",64.47000122070312,{"date":450,"close":451},"2023-05-26",62.810001373291016,{"date":453,"close":454},"2023-06-02",64.05000305175781,{"date":456,"close":457},"2023-06-09",65.29000091552734,{"date":459,"close":460},"2023-06-16",66.63999938964844,{"date":462,"close":463},"2023-06-23",64.91000366210938,{"date":465,"close":466},"2023-06-30",67.62999725341797,{"date":468,"close":469},"2023-07-07",67.52999877929688,{"date":471,"close":472},"2023-07-14",67.38999938964844,{"date":474,"close":466},"2023-07-21",{"date":476,"close":477},"2023-07-28",76.37999725341797,{"date":479,"close":480},"2023-08-04",78.62999725341797,{"date":482,"close":483},"2023-08-11",78.26000213623047,{"date":485,"close":486},"2023-08-18",75.25,{"date":488,"close":489},"2023-08-25",75.22000122070312,{"date":491,"close":492},"2023-09-01",78.22000122070312,{"date":494,"close":495},"2023-09-08",75.5999984741211,{"date":497,"close":498},"2023-09-15",76.20999908447266,{"date":500,"close":501},"2023-09-22",77.79000091552734,{"date":503,"close":504},"2023-09-29",78.13999938964844,{"date":506,"close":507},"2023-10-06",76.9000015258789,{"date":509,"close":510},"2023-10-13",78.29000091552734,{"date":512,"close":513},"2023-10-20",75.9000015258789,{"date":515,"close":486},"2023-10-27",{"date":517,"close":518},"2023-11-03",77.5199966430664,{"date":520,"close":521},"2023-11-10",76.12000274658203,{"date":523,"close":524},"2023-11-17",77.4000015258789,{"date":526,"close":527},"2023-11-24",78.38999938964844,{"date":529,"close":530},"2023-12-01",77.87999725341797,{"date":532,"close":533},"2023-12-08",75.93000030517578,{"date":535,"close":536},"2023-12-15",79.33999633789062,{"date":538,"close":539},"2023-12-22",80.43000030517578,{"date":541,"close":542},"2023-12-29",80.41999816894531,{"date":544,"close":545},"2024-01-05",78.5999984741211,{"date":547,"close":548},"2024-01-12",79.37999725341797,{"date":550,"close":551},"2024-01-19",78.79000091552734,{"date":553,"close":554},"2024-01-26",84.83000183105469,{"date":556,"close":557},"2024-02-02",86,{"date":559,"close":560},"2024-02-09",87.19999694824219,{"date":562,"close":563},"2024-02-16",85.69000244140625,{"date":565,"close":566},"2024-02-23",85.97000122070312,{"date":568,"close":569},"2024-03-01",88.68000030517578,{"date":571,"close":572},"2024-03-08",92.12999725341797,{"date":574,"close":575},"2024-03-15",92.91000366210938,{"date":577,"close":578},"2024-03-22",95.8499984741211,{"date":580,"close":581},"2024-03-28",95.93000030517578,{"date":583,"close":584},"2024-04-05",96.6500015258789,{"date":586,"close":587},"2024-04-12",93.95999908447266,{"date":589,"close":590},"2024-04-19",93.30000305175781,{"date":592,"close":593},"2024-04-26",86.51000213623047,{"date":595,"close":596},"2024-05-03",85.58999633789062,{"date":598,"close":599},"2024-05-10",88.55000305175781,{"date":601,"close":602},"2024-05-17",89.16999816894531,{"date":604,"close":605},"2024-05-24",88.62999725341797,{"date":607,"close":608},"2024-05-31",87.61000061035156,{"date":610,"close":611},"2024-06-07",85.5999984741211,{"date":613,"close":614},"2024-06-14",85.25,{"date":616,"close":617},"2024-06-21",86.73999786376953,{"date":619,"close":620},"2024-06-28",85.86000061035156,{"date":622,"close":623},"2024-07-05",84.95999908447266,{"date":625,"close":626},"2024-07-12",88.79000091552734,{"date":628,"close":629},"2024-07-19",90.33000183105469,{"date":631,"close":632},"2024-07-26",92.05999755859375,{"date":634,"close":635},"2024-08-02",87.2300033569336,{"date":637,"close":638},"2024-08-09",85.12999725341797,{"date":640,"close":641},"2024-08-16",87.94000244140625,{"date":643,"close":644},"2024-08-23",89.91000366210938,{"date":646,"close":647},"2024-08-30",91.19999694824219,{"date":649,"close":650},"2024-09-06",85.70999908447266,{"date":652,"close":653},"2024-09-13",87.69999694824219,{"date":655,"close":656},"2024-09-20",87.91000366210938,{"date":658,"close":659},"2024-09-27",87.75,{"date":661,"close":617},"2024-10-04",{"date":663,"close":664},"2024-10-11",87.95999908447266,{"date":666,"close":667},"2024-10-18",90.05000305175781,{"date":669,"close":670},"2024-10-25",82.3499984741211,{"date":672,"close":673},"2024-11-01",81.45999908447266,{"date":675,"close":676},"2024-11-08",87.55999755859375,{"date":678,"close":679},"2024-11-15",84.91000366210938,{"date":681,"close":682},"2024-11-22",85.37999725341797,{"date":684,"close":685},"2024-11-29",85.62999725341797,{"date":687,"close":688},"2024-12-06",82.66000366210938,{"date":690,"close":691},"2024-12-13",80.91999816894531,{"date":693,"close":694},"2024-12-20",76.8499984741211,{"date":696,"close":697},"2024-12-27",77.20999908447266,{"date":699,"close":700},"2025-01-03",75.7300033569336,{"date":702,"close":703},"2025-01-10",75.6500015258789,{"date":705,"close":706},"2025-01-17",79.16000366210938,{"date":708,"close":234},"2025-01-24",{"date":710,"close":711},"2025-01-31",76.51000213623047,{"date":713,"close":714},"2025-02-07",74.5199966430664,{"date":716,"close":400},"2025-02-14",{"date":718,"close":719},"2025-02-21",72.33999633789062,{"date":721,"close":722},"2025-02-28",74.7300033569336,{"date":724,"close":725},"2025-03-07",75.41999816894531,{"date":727,"close":728},"2025-03-14",73.19000244140625,{"date":730,"close":731},"2025-03-21",73.08000183105469,{"date":733,"close":734},"2025-03-28",73,{"date":736,"close":737},"2025-04-04",60.720001220703125,{"date":739,"close":740},"2025-04-11",65.68000030517578,{"date":742,"close":297},"2025-04-17",{"date":744,"close":745},"2025-04-25",68.41999816894531,{"date":747,"close":748},"2025-05-02",71.0199966430664,{"date":750,"close":751},"2025-05-09",72.41000366210938,{"date":753,"close":754},"2025-05-16",76.68000030517578,{"date":756,"close":757},"2025-05-23",72.91999816894531,{"date":759,"close":760},"2025-05-30",74.02999877929688,{"date":762,"close":763},"2025-06-06",75.56999969482422,{"date":765,"close":766},"2025-06-13",77.37999725341797,{"date":768,"close":769},"2025-06-20",76.9800033569336,{"date":771,"close":772},"2025-06-27",80.33999633789062,{"date":774,"close":775},"2025-07-03",82.2300033569336,{"date":777,"close":778},"2025-07-11",85.0199966430664,{"date":780,"close":781},"2025-07-18",85,{"date":783,"close":784},"2025-07-25",79.5,{"date":786,"close":787},"2025-07-30",78.05000305175781,{"date":789,"close":790},"2025-07-31",77.7699966430664,{"date":792,"close":793},"2025-08-01",77.2300033569336,{"date":795,"close":796},"2025-08-04",77.80999755859375,{"date":798,"close":492},"2025-08-05",{"date":800,"close":801},"2025-08-06",77.47000122070312,{"date":803,"close":766},"2025-08-07",{"date":805,"close":806},"2025-08-08",77.0199966430664,{"date":808,"close":809},"2025-08-11",77.58000183105469,{"date":811,"close":812},"2025-08-12",78.54000091552734,{"date":814,"close":815},"2025-08-13",81.3499984741211,{"date":817,"close":818},"2025-08-14",80.31999969482422,{"date":820,"close":821},"2025-08-15",78.88999938964844,{"date":823,"close":824},"2025-08-18",79.06999969482422,{"date":826,"close":827},"2025-08-19",79.68000030517578,{"date":829,"close":830},"2025-08-20",79.29000091552734,{"date":832,"close":833},"2025-08-21",79.4800033569336,{"date":835,"close":836},"2025-08-22",81.52999877929688,{"date":838,"close":839},"2025-08-25",80.76000213623047,{"date":841,"close":842},"2025-08-26",81.37999725341797,{"date":844,"close":845},"2025-08-27",81.88999938964844,{"date":847,"close":848},"2025-08-28",80.45999908447266,{"date":850,"close":851},"2025-08-29",80.16000366210938,{"date":853,"close":854},"2025-09-02",79.52999877929688,{"date":856,"close":857},"2025-09-03",79.69999694824219,{"date":859,"close":860},"2025-09-04",81.33000183105469,{"date":862,"close":863},"2025-09-05",81.44999694824219,{"date":865,"close":866},"2025-09-08",82.73999786376953,{"date":868,"close":869},"2025-09-09",80.52999877929688,{"date":871,"close":872},"2025-09-10",81.0199966430664,{"date":874,"close":875},"2025-09-11",82.23999786376953,{"date":877,"close":878},"2025-09-12",81.2300033569336,{"date":880,"close":775},"2025-09-15",{"date":882,"close":883},"2025-09-16",83.43000030517578,{"date":885,"close":886},"2025-09-17",82.70999908447266,{"date":888,"close":889},"2025-09-18",83.91999816894531,{"date":891,"close":892},"2025-09-19",83.62000274658203,{"date":894,"close":895},"2025-09-22",83.48999786376953,{"date":897,"close":898},"2025-09-23",83.01000213623047,{"date":900,"close":901},"2025-09-24",82.76000213623047,{"date":903,"close":670},"2025-09-25",{"date":905,"close":895},"2025-09-26",{"date":907,"close":908},"2025-09-29",84.02999877929688,{"date":910,"close":911},"2025-09-30",84.48999786376953,{"date":913,"close":914},"2025-10-01",85.20999908447266,{"date":916,"close":917},"2025-10-02",86.3499984741211,{"date":919,"close":920},"2025-10-03",86.8499984741211,{"date":922,"close":923},"2025-10-06",87.33999633789062,{"date":925,"close":926},"2025-10-07",85.02999877929688,{"date":928,"close":929},"2025-10-08",86.22000122070312,{"date":931,"close":932},"2025-10-09",84.63999938964844,{"date":934,"close":836},"2025-10-10",{"date":936,"close":937},"2025-10-13",81.73999786376953,{"date":939,"close":940},"2025-10-14",83.76000213623047,{"date":942,"close":943},"2025-10-15",82.51000213623047,{"date":945,"close":946},"2025-10-16",81.6500015258789,{"date":948,"close":949},"2025-10-17",81.36000061035156,{"date":951,"close":952},"2025-10-20",82.4000015258789,{"date":954,"close":955},"2025-10-21",83.0199966430664,{"date":957,"close":958},"2025-10-22",82.58000183105469,{"date":960,"close":961},"2025-10-23",79.47000122070312,{"date":963,"close":964},"2025-10-24",81.22000122070312,{"date":966,"close":967},"2025-10-27",80.47000122070312,{"date":969,"close":970},"2025-10-28",79.94999694824219,{"date":972,"close":973},"2025-10-29",79.98999786376953,{"date":975,"close":976},"2025-10-30",79.41999816894531,{"date":978,"close":979},"2025-10-31",80.80999755859375,{"date":981,"close":982},"2025-11-03",79.9800033569336,{"date":984,"close":985},"2025-11-04",79.76000213623047,{"date":987,"close":988},"2025-11-05",80.2699966430664,{"date":990,"close":539},"2025-11-06",{"date":992,"close":993},"2025-11-07",82.02999877929688,{"date":995,"close":996},"2025-11-10",82.05999755859375,{"date":998,"close":999},"2025-11-11",82.44999694824219,{"date":1001,"close":1002},"2025-11-12",82.4800033569336,{"date":1004,"close":863},"2025-11-13",{"date":1006,"close":1007},"2025-11-14",80.72000122070312,{"date":1009,"close":1010},"2025-11-17",80.05999755859375,{"date":1012,"close":1013},"2025-11-18",79.8499984741211,{"date":1015,"close":1016},"2025-11-19",79.77999877929688,{"date":1018,"close":854},"2025-11-20",{"date":1020,"close":860},"2025-11-21",{"date":1022,"close":1023},"2025-11-24",82.38999938964844,{"date":1025,"close":1026},"2025-11-25",82.91999816894531,{"date":1028,"close":1029},"2025-11-26",83.04000091552734,{"date":1031,"close":1032},"2025-11-28",83.16000366210938,{"date":1034,"close":1035},"2025-12-01",82,{"date":1037,"close":1038},"2025-12-02",82.43000030517578,{"date":1040,"close":1041},"2025-12-03",83.69999694824219,{"date":1043,"close":1044},"2025-12-04",83.13999938964844,{"date":1046,"close":1047},"2025-12-05",83.47000122070312,{"date":1049,"close":1050},"2025-12-08",84.41000366210938,{"date":1052,"close":1053},"2025-12-09",83.9000015258789,{"date":1055,"close":1056},"2025-12-10",85.0999984741211,{"date":1058,"close":920},"2025-12-11",{"date":1060,"close":1061},"2025-12-12",87.16999816894531,{"date":1063,"close":641},"2025-12-15",{"date":1065,"close":1066},"2025-12-16",86.33000183105469,{"date":1068,"close":1069},"2025-12-17",87.44000244140625,{"date":1071,"close":664},"2025-12-18",{"date":1073,"close":1074},"2025-12-19",89.45999908447266,{"date":1076,"close":1077},"2025-12-22",90.87999725341797,{"date":1079,"close":1080},"2025-12-23",90.5,{"date":1082,"close":1083},"2025-12-24",90.87000274658203,{"date":1085,"close":1086},"2025-12-26",90.22000122070312,{"date":1088,"close":1089},"2025-12-29",88.73999786376953,{"date":1091,"close":1092},"2025-12-30",88.33999633789062,{"date":1094,"close":1061},"2025-12-31",{"date":1096,"close":1097},"2026-01-02",87.05000305175781,{"date":1099,"close":1100},"2026-01-05",89,{"date":1102,"close":1103},"2026-01-06",90.06999969482422,{"date":1105,"close":1106},"2026-01-07",88.58000183105469,{"date":1108,"close":1109},"2026-01-08",91.70999908447266,{"date":1111,"close":1112},"2026-01-09",93.83000183105469,{"date":1114,"close":1115},"2026-01-12",93.27999877929688,{"date":1117,"close":1118},"2026-01-13",93.5,{"date":1120,"close":1121},"2026-01-14",94.16999816894531,{"date":1123,"close":1124},"2026-01-15",93.55999755859375,{"date":1126,"close":1127},"2026-01-16",94.2300033569336,{"date":1129,"close":1130},"2026-01-20",93.16000366210938,{"date":1132,"close":1133},"2026-01-21",96.31999969482422,{"date":1135,"close":1136},"2026-01-22",96.02999877929688,{"date":1138,"close":1139},"2026-01-23",95,{"date":1141,"close":1142},"2026-01-26",94.63999938964844,{"date":1144,"close":1127},"2026-01-27",{"date":1146,"close":1147},"2026-01-28",86.79000091552734,{"date":1149,"close":1150},"2026-01-29",87.81999969482422,{"date":1152,"close":1153},"2026-01-30",88.05999755859375,{"date":1155,"close":676},"2026-02-02",{"date":1157,"close":605},"2026-02-03",{"date":1159,"close":1160},"2026-02-04",90.7300033569336,{"date":1162,"close":1163},"2026-02-05",92.8499984741211,{"date":1165,"close":1166},"2026-02-06",95.44000244140625,{"date":1168,"close":1169},"2026-02-09",95.47000122070312,{"date":1171,"close":1172},"2026-02-10",95.87000274658203,{"date":1174,"close":1175},"2026-02-11",97.27999877929688,{"date":1177,"close":1178},"2026-02-12",98.75,{"date":1180,"close":1181},"2026-02-13",98.08999633789062,{"date":1183,"close":1184},"2026-02-17",99.69999694824219,{"date":1186,"close":1187},"2026-02-18",100.25,{"date":1189,"close":1190},"2026-02-19",99.02999877929688,{"date":1192,"close":1193},"2026-02-20",100.7699966430664,{"date":1195,"close":1196},"2026-02-23",98.80000305175781,{"date":1198,"close":1199},"2026-02-24",98.98999786376953,{"date":1201,"close":1202},"2026-02-25",96.63999938964844,{"date":1204,"close":1205},"2026-02-26",98.62999725341797,{"date":1207,"close":1208},"2026-02-27",98.6500015258789,{"date":1210,"close":1211},"2026-03-02",100.68000030517578,{"date":1213,"close":1214},"2026-03-03",98.55000305175781,{"date":1216,"close":1217},"2026-03-04",99.30999755859375,{"date":1219,"close":1220},"2026-03-05",96.4000015258789,{"date":1222,"close":1223},"2026-03-06",94.95999908447266,{"date":1225,"close":1226},"2026-03-09",94.13999938964844,{"date":1228,"close":1229},"2026-03-10",92.51000213623047,{"date":1231,"close":1232},"2026-03-11",93.2699966430664,{"date":1234,"close":1235},"2026-03-12",91.54000091552734,{"date":1237,"close":1238},"2026-03-13",91.05000305175781,{"date":1240,"close":1241},"2026-03-16",91.86000061035156,{"date":1243,"close":1244},"2026-03-17",91.48999786376953,{"date":1246,"close":1247},"2026-03-18",89.0999984741211,{"date":1249,"close":1250},"2026-03-19",88.69000244140625,{"date":1252,"close":1253},"2026-03-20",88.7699966430664,{"date":1255,"close":1256},"2026-03-23",89.02999877929688,{"date":1258,"close":1259},"2026-03-24",90.58000183105469,{"date":1261,"close":1262},"2026-03-25",90.70999908447266,{"date":1264,"close":1265},"2026-03-26",88.88999938964844,{"date":1267,"close":1268},"2026-03-27",87.47000122070312,{"date":1270,"close":1271},"2026-03-30",85.94999694824219,{"date":1273,"close":676},"2026-03-31",{"date":1275,"close":1276},"2026-04-01",88.91000366210938,{"date":1278,"close":1279},"2026-04-02",88.05000305175781,{"date":1281,"close":1282},"2026-04-06",88.54000091552734,{"date":1284,"close":1285},"2026-04-07",87.68000030517578,{"date":1287,"close":1288},"2026-04-08",91.37000274658203,{"date":1290,"close":1291},"2026-04-09",91.41000366210938,{"date":1293,"close":1294},"2026-04-10",91.38999938964844,{"date":1296,"close":1297},"2026-04-13",93.11000061035156,{"date":1299,"close":1300},"2026-04-14",92.6500015258789,{"date":1302,"close":1303},"2026-04-15",90.48999786376953,{"date":1305,"close":1306},"2026-04-16",90.2699966430664,{"date":142,"close":1308},91.61000061035156,{"date":1310,"close":1311},"2026-04-20",91.5,{"date":1313,"close":1314},"2026-04-21",90.79000091552734,{"date":1316,"close":1074},"2026-04-22",{"date":1318,"close":1319},"2026-04-23",90.37000274658203,{"date":1321,"close":664},"2026-04-24",{"date":1323,"close":1324},"2026-04-27",88.4800033569336,{"date":1326,"close":1327},"2026-04-28",88.13999938964844,{"date":59,"close":1329},89.77999877929688,{"date":1331,"close":1332},"2026-04-30",95.95999908447266,{"date":69,"close":1334},94.72000122070312,{"date":1336,"close":1337},"2026-05-04",90.94000244140625,{"date":1339,"close":1340},"2026-05-05",91.62999725341797,{"date":47,"close":1342},93.08999633789062,{"date":1344,"close":1345},"2026-05-07",91.58999633789062,{"date":1347,"close":1348},"2026-05-08",91.01000213623047,{"date":1350,"close":1351},"2026-05-11",91.66000366210938,{"date":1353,"close":1354},"2026-05-12",90.81999969482422,{"date":1356,"close":1357},"2026-05-13",91.37999725341797,{"date":1359,"close":1235},"2026-05-14",{"date":1361,"close":1253},"2026-05-15",{"date":1363,"close":1364},"2026-05-18",90.58999633789062,{"date":1366,"close":1367},"2026-05-19",88.18000030517578,{"date":1369,"close":1370},"2026-05-20",89.5199966430664,{"date":1372,"close":1373},"2026-05-21",90.23999786376953,{"date":1375,"close":1376},"2026-05-22",91.83000183105469,{"date":1378,"close":1379},"2026-05-26",92.68000030517578,{"date":1381,"close":1382},"2026-05-27",92.31999969482422,{"date":1384,"close":1385},"2026-05-28",91.91999816894531,{"date":1387,"close":1388},"2026-05-29",91.76000213623047,{"date":1390,"close":1391},"2026-06-01",89.58999633789062,{"date":1393,"close":1288},"2026-06-02",{"date":1395,"close":1357},"2026-06-03",{"date":1397,"close":1398},"2026-06-04",91.08999633789062,{"date":1400,"close":1401},"2026-06-05",91.08000183105469,{"date":1403,"close":1404},"2026-06-08",91.43000030517578,{"date":1406,"close":1407},"2026-06-09",93.29000091552734,{"date":1409,"close":1410},"2026-06-10",91.33000183105469,{"date":1412,"close":1413},"2026-06-11",93.75,{"date":1415,"close":1416},"2026-06-12",92.81999969482422,{"date":1418,"close":1413},"2026-06-15",{"date":1420,"close":1421},"2026-06-16",93.73999786376953,{"date":1423,"close":1424},"2026-06-17",92.69000244140625,{"date":1426,"close":1427},"2026-06-18",89.47000122070312,{"date":1429,"close":1430},"2026-06-22",86.94000244140625,{"date":1432,"close":1433},"2026-06-23",86.4000015258789,{"date":1435,"close":1436},"2026-06-24",86.54000091552734,{"date":1438,"close":1439},"2026-06-25",89.05999755859375,{"date":1441,"close":1442},"2026-06-26",91.22000122070312,{"date":1444,"close":1445},"2026-06-29",90.1500015258789,{"date":1447,"close":1448},"2026-06-30",91.7300033569336,{"date":1450,"close":1451},"2026-07-01",91.93000030517578,{"date":1453,"close":1454},"2026-07-02",92.5,{"date":1456,"close":1457},"2026-07-06",93.83999633789062,{"date":1459,"close":1460},"2026-07-07",91.58000183105469,{"date":1462,"close":1463},"2026-07-08",89.83000183105469,{"date":1465,"close":1466},"2026-07-09",90.43000030517578,{"date":1468,"close":1469},"2026-07-10",90.91000366210938,{"date":1471,"close":1472},"2026-07-13",89.41999816894531,{"date":1474,"close":1475},"2026-07-14",89.5,{"date":1477,"close":1478},"2026-07-15",88.75,{"date":1480,"close":1481},"2026-07-16",90.63999938964844,{"date":1483,"close":1484},"2026-07-17",91.4800033569336,{"date":1486,"close":1314},"2026-07-20",{"date":1488,"close":1489},"2026-07-21",90.52999877929688,{"date":1491,"close":1109},"2026-07-22",{"date":1493,"close":1494},"2026-07-23",93.19000244140625,{"date":1496,"close":1497},"2026-07-27",96.12999725341797,{"date":1499,"close":1500},"2026-07-28",89.95999908447266,{"date":1502,"close":1503},"2026-07-29",85.6500015258789,{"date":1505,"close":1506},"2026-07-30",87.08999633789062,{"date":140,"close":1508},85.26000213623047,{"count":144,"fetchedAt":1510,"source":135},"2026-08-03T00:14:13.070Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1512},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716052994]