[{"data":1,"prerenderedAt":895},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TXTM":25,"$flyM1Ca7adbPCq223LxMl2o-ON_iQUb4EFkE6cspVaKk":26,"ticker-mcap-TXTM":105,"ticker-profile-TXTM":111,"ticker-earnings-TXTM":124,"ticker-congress-TXTM":128,"i-lucide:info":893},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":101},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":100},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1163573","ProText Mobility, Inc.","TXTM",[33,47,51,62,68,74,80,83,85,88,91,94,98],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T10:01:23.000Z","0001140361-26-022907-0","Jamaloodeen Ahmed","Chairman and President","D",0.001,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131747\u002F000114036126022907\u002F0001140361-26-022907-index.htm",66667,66.667,"A","2022-06-03","Stock award","non-discretionary",{"cik":29,"filedAt":34,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":49,"totalValue":50,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001140361-26-022907-1",33333,33.333,{"cik":29,"filedAt":34,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0001140361-26-022907-2",89866874,202366874,"P","2024-12-31","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},25,"2026-05-01T13:45:51.000Z",{"cik":29,"filedAt":34,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":40,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":55,"transactionDate":66,"intentLabel":57,"signalQuality":58,"insiderHistory":67},"0001140361-26-022907-3",7170075,209536949,"2025-09-30",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},{"cik":29,"filedAt":34,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":40,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":55,"transactionDate":72,"intentLabel":57,"signalQuality":58,"insiderHistory":73},"0001140361-26-022907-4",45212287,254749236,"2026-04-07",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},{"cik":29,"filedAt":34,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":40,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":55,"transactionDate":78,"intentLabel":57,"signalQuality":58,"insiderHistory":79},"0001140361-26-022907-5",520905768,775655004,"2026-05-20",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},{"cik":29,"filedAt":61,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":25,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001140361-26-018438-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131747\u002F000114036126018438\u002Fform4.xml",{"cik":29,"filedAt":61,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":82,"shares":49,"sharesOwnedAfter":25,"totalValue":50,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001140361-26-018438-1",{"cik":29,"filedAt":61,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":82,"shares":53,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":87},"0001140361-26-018438-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":82,"shares":64,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":55,"transactionDate":66,"intentLabel":57,"signalQuality":58,"insiderHistory":90},"0001140361-26-018438-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":82,"shares":70,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":55,"transactionDate":72,"intentLabel":57,"signalQuality":58,"insiderHistory":93},"0001140361-26-018438-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":97,"shares":41,"sharesOwnedAfter":25,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-04-28T10:00:57.000Z","0001140361-26-017197-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131747\u002F000114036126017197\u002Fform4.xml",{"cik":29,"filedAt":95,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":97,"shares":49,"sharesOwnedAfter":25,"totalValue":50,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001140361-26-017197-1",[],{"count":102,"fetchedAt":103,"source":104},13,"2026-07-17T21:06:00.439Z","sqlite",{"data":106,"meta":108},{"value":25,"quality":107,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":109,"fetchedAt":110,"source":104},1,"2026-07-17T21:06:00.440Z",{"data":112,"meta":123},{"ticker":31,"ceo":113,"industry":114,"fullTimeEmployees":109,"ipoDate":115,"country":116,"state":117,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"Dylon Du Plooy","Biotechnology","2003-08-19","US","FL","Deerfield Beach","https:\u002F\u002Fwww.protxtm.com",-2.8972783,"0.00155-0.0094","2026-06-11T05:00:28.701Z",{"count":109,"fetchedAt":110,"source":104},{"data":125,"meta":127},{"ticker":31,"points":126},[],{"count":109,"fetchedAt":110,"source":104},{"data":129,"meta":891},{"congressTrades":130,"insiderTrades":131,"priceHistory":145,"ticker":31},[],[132,133,134,135,136,137,138,139,140,141,142,143,144],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":34,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":49,"totalValue":50,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":34,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":34,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":40,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":55,"transactionDate":66},{"cik":29,"filedAt":34,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":40,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":55,"transactionDate":72},{"cik":29,"filedAt":34,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":40,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":55,"transactionDate":78},{"cik":29,"filedAt":61,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":25,"totalValue":42,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":82,"shares":49,"sharesOwnedAfter":25,"totalValue":50,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":82,"shares":53,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":61,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":82,"shares":64,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":55,"transactionDate":66},{"cik":29,"filedAt":61,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":82,"shares":70,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":55,"transactionDate":72},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":97,"shares":41,"sharesOwnedAfter":25,"totalValue":42,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":95,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":97,"shares":49,"sharesOwnedAfter":25,"totalValue":50,"transactionCode":43,"transactionDate":44},[146,149,152,155,157,160,162,164,166,168,170,172,175,177,179,181,183,186,189,192,195,197,200,202,205,207,210,213,215,217,219,221,223,225,227,229,231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265,267,269,271,274,277,280,283,286,289,292,295,297,300,302,304,306,309,312,315,317,319,322,325,328,331,333,335,337,339,341,343,346,348,350,353,356,358,360,362,365,368,370,372,375,378,380,383,386,388,391,393,395,397,400,402,405,407,409,411,414,416,419,421,423,424,426,428,430,433,436,438,440,442,444,446,448,451,453,456,459,462,464,467,470,472,474,476,478,480,482,484,487,489,492,494,496,498,500,503,505,507,509,511,514,517,519,521,524,526,528,530,532,534,536,538,540,542,544,546,548,551,554,556,558,560,562,564,566,568,570,572,574,576,578,580,583,585,587,589,591,593,595,597,599,602,604,606,608,610,612,614,616,618,621,623,626,628,631,633,636,639,642,645,648,651,654,657,660,663,665,668,671,673,676,679,682,685,687,690,693,695,698,701,703,706,709,711,714,717,720,722,724,727,729,732,734,737,740,742,745,748,751,754,757,760,763,765,768,770,772,774,777,780,783,786,789,792,794,797,800,802,805,807,808,811,813,815,817,819,821,823,825,827,829,831,834,836,838,840,842,844,847,850,852,855,858,860,862,864,866,868,870,872,875,877,879,881,883,885,887,889],{"date":147,"close":148},"2024-05-03",0.0017999999690800905,{"date":150,"close":151},"2024-05-10",0.0007999999797903001,{"date":153,"close":154},"2024-05-17",0.0010000000474974513,{"date":156,"close":154},"2024-05-24",{"date":158,"close":159},"2024-05-31",0.0008999999845400453,{"date":161,"close":154},"2024-06-07",{"date":163,"close":154},"2024-06-14",{"date":165,"close":154},"2024-06-21",{"date":167,"close":154},"2024-06-28",{"date":169,"close":151},"2024-07-05",{"date":171,"close":151},"2024-07-12",{"date":173,"close":174},"2024-07-19",0.000699999975040555,{"date":176,"close":154},"2024-07-26",{"date":178,"close":154},"2024-08-02",{"date":180,"close":159},"2024-08-09",{"date":182,"close":154},"2024-08-16",{"date":184,"close":185},"2024-08-23",0.0010999999940395355,{"date":187,"close":188},"2024-08-30",0.0012000000569969416,{"date":190,"close":191},"2024-09-06",0.00139999995008111,{"date":193,"close":194},"2024-09-13",0.001500000013038516,{"date":196,"close":148},"2024-09-20",{"date":198,"close":199},"2024-09-27",0.0020000000949949026,{"date":201,"close":194},"2024-10-04",{"date":203,"close":204},"2024-10-11",0.0015999999595806003,{"date":206,"close":204},"2024-10-18",{"date":208,"close":209},"2024-10-25",0.001550000044517219,{"date":211,"close":212},"2024-11-01",0.0013000000035390258,{"date":214,"close":194},"2024-11-08",{"date":216,"close":191},"2024-11-15",{"date":218,"close":212},"2024-11-22",{"date":220,"close":188},"2024-11-29",{"date":222,"close":188},"2024-12-06",{"date":224,"close":191},"2024-12-13",{"date":226,"close":154},"2024-12-20",{"date":228,"close":154},"2024-12-27",{"date":230,"close":154},"2025-01-03",{"date":232,"close":185},"2025-01-10",{"date":234,"close":188},"2025-01-17",{"date":236,"close":154},"2025-01-24",{"date":238,"close":154},"2025-01-31",{"date":240,"close":154},"2025-02-07",{"date":242,"close":159},"2025-02-14",{"date":244,"close":151},"2025-02-21",{"date":246,"close":159},"2025-02-28",{"date":248,"close":159},"2025-03-07",{"date":250,"close":151},"2025-03-14",{"date":252,"close":151},"2025-03-21",{"date":254,"close":159},"2025-03-28",{"date":256,"close":159},"2025-04-04",{"date":258,"close":188},"2025-04-11",{"date":260,"close":151},"2025-04-17",{"date":262,"close":151},"2025-04-25",{"date":264,"close":174},"2025-05-02",{"date":266,"close":174},"2025-05-09",{"date":268,"close":174},"2025-05-16",{"date":270,"close":174},"2025-05-23",{"date":272,"close":273},"2025-05-30",0.0006000000284984708,{"date":275,"close":276},"2025-06-06",0.002899999963119626,{"date":278,"close":279},"2025-06-13",0.003800000064074993,{"date":281,"close":282},"2025-06-20",0.004900000058114529,{"date":284,"close":285},"2025-06-27",0.003599999938160181,{"date":287,"close":288},"2025-07-03",0.005200000014156103,{"date":290,"close":291},"2025-07-11",0.004540000110864639,{"date":293,"close":294},"2025-07-15",0.004449999891221523,{"date":296,"close":282},"2025-07-16",{"date":298,"close":299},"2025-07-17",0.004600000102072954,{"date":301,"close":282},"2025-07-18",{"date":303,"close":299},"2025-07-21",{"date":305,"close":299},"2025-07-22",{"date":307,"close":308},"2025-07-23",0.0044999998062849045,{"date":310,"close":311},"2025-07-24",0.004699999932199717,{"date":313,"close":314},"2025-07-25",0.004800000227987766,{"date":316,"close":282},"2025-07-28",{"date":318,"close":282},"2025-07-29",{"date":320,"close":321},"2025-07-30",0.004279999993741512,{"date":323,"close":324},"2025-07-31",0.00419999985024333,{"date":326,"close":327},"2025-08-01",0.004399999976158142,{"date":329,"close":330},"2025-08-04",0.004650000017136335,{"date":332,"close":311},"2025-08-05",{"date":334,"close":311},"2025-08-06",{"date":336,"close":311},"2025-08-07",{"date":338,"close":299},"2025-08-08",{"date":340,"close":327},"2025-08-11",{"date":342,"close":324},"2025-08-12",{"date":344,"close":345},"2025-08-13",0.004100000020116568,{"date":347,"close":345},"2025-08-14",{"date":349,"close":324},"2025-08-15",{"date":351,"close":352},"2025-08-18",0.00430000014603138,{"date":354,"close":355},"2025-08-19",0.004000000189989805,{"date":357,"close":355},"2025-08-20",{"date":359,"close":355},"2025-08-21",{"date":361,"close":279},"2025-08-22",{"date":363,"close":364},"2025-08-25",0.0032999999821186066,{"date":366,"close":367},"2025-08-26",0.0034000000450760126,{"date":369,"close":364},"2025-08-27",{"date":371,"close":285},"2025-08-28",{"date":373,"close":374},"2025-08-29",0.0032500000670552254,{"date":376,"close":377},"2025-09-02",0.0034799999557435513,{"date":379,"close":364},"2025-09-03",{"date":381,"close":382},"2025-09-04",0.003000000026077032,{"date":384,"close":385},"2025-09-05",0.0035000001080334187,{"date":387,"close":385},"2025-09-08",{"date":389,"close":390},"2025-09-09",0.003100000089034438,{"date":392,"close":390},"2025-09-10",{"date":394,"close":390},"2025-09-11",{"date":396,"close":382},"2025-09-12",{"date":398,"close":399},"2025-09-15",0.0031999999191612005,{"date":401,"close":390},"2025-09-16",{"date":403,"close":404},"2025-09-17",0.00279999990016222,{"date":406,"close":404},"2025-09-18",{"date":408,"close":382},"2025-09-19",{"date":410,"close":390},"2025-09-22",{"date":412,"close":413},"2025-09-23",0.002850000048056245,{"date":415,"close":367},"2025-09-24",{"date":417,"close":418},"2025-09-25",0.002950000111013651,{"date":420,"close":390},"2025-09-26",{"date":422,"close":404},"2025-09-29",{"date":66,"close":390},{"date":425,"close":390},"2025-10-01",{"date":427,"close":382},"2025-10-02",{"date":429,"close":276},"2025-10-03",{"date":431,"close":432},"2025-10-06",0.0026499999221414328,{"date":434,"close":435},"2025-10-07",0.0026000000070780516,{"date":437,"close":435},"2025-10-08",{"date":439,"close":404},"2025-10-09",{"date":441,"close":276},"2025-10-10",{"date":443,"close":418},"2025-10-13",{"date":445,"close":276},"2025-10-14",{"date":447,"close":404},"2025-10-15",{"date":449,"close":450},"2025-10-16",0.0027000000700354576,{"date":452,"close":435},"2025-10-17",{"date":454,"close":455},"2025-10-20",0.0024999999441206455,{"date":457,"close":458},"2025-10-21",0.002199999988079071,{"date":460,"close":461},"2025-10-22",0.00203999993391335,{"date":463,"close":458},"2025-10-23",{"date":465,"close":466},"2025-10-24",0.002300000051036477,{"date":468,"close":469},"2025-10-27",0.0024300001095980406,{"date":471,"close":404},"2025-10-28",{"date":473,"close":450},"2025-10-29",{"date":475,"close":404},"2025-10-30",{"date":477,"close":404},"2025-10-31",{"date":479,"close":364},"2025-11-03",{"date":481,"close":390},"2025-11-04",{"date":483,"close":285},"2025-11-05",{"date":485,"close":486},"2025-11-06",0.003700000001117587,{"date":488,"close":355},"2025-11-07",{"date":490,"close":491},"2025-11-10",0.0048500001430511475,{"date":493,"close":314},"2025-11-11",{"date":495,"close":330},"2025-11-12",{"date":497,"close":308},"2025-11-13",{"date":499,"close":314},"2025-11-14",{"date":501,"close":502},"2025-11-17",0.004999999888241291,{"date":504,"close":314},"2025-11-18",{"date":506,"close":327},"2025-11-19",{"date":508,"close":355},"2025-11-20",{"date":510,"close":324},"2025-11-21",{"date":512,"close":513},"2025-11-24",0.0038999998942017555,{"date":515,"close":516},"2025-11-25",0.004040000028908253,{"date":518,"close":352},"2025-11-26",{"date":520,"close":327},"2025-11-28",{"date":522,"close":523},"2025-12-01",0.004769999999552965,{"date":525,"close":314},"2025-12-02",{"date":527,"close":311},"2025-12-03",{"date":529,"close":314},"2025-12-04",{"date":531,"close":311},"2025-12-05",{"date":533,"close":327},"2025-12-08",{"date":535,"close":308},"2025-12-09",{"date":537,"close":314},"2025-12-10",{"date":539,"close":311},"2025-12-11",{"date":541,"close":308},"2025-12-12",{"date":543,"close":352},"2025-12-15",{"date":545,"close":345},"2025-12-16",{"date":547,"close":486},"2025-12-17",{"date":549,"close":550},"2025-12-18",0.0037499999161809683,{"date":552,"close":553},"2025-12-19",0.0038499999791383743,{"date":555,"close":550},"2025-12-22",{"date":557,"close":285},"2025-12-23",{"date":559,"close":285},"2025-12-24",{"date":561,"close":486},"2025-12-26",{"date":563,"close":279},"2025-12-29",{"date":565,"close":486},"2025-12-30",{"date":567,"close":367},"2025-12-31",{"date":569,"close":550},"2026-01-02",{"date":571,"close":279},"2026-01-05",{"date":573,"close":486},"2026-01-06",{"date":575,"close":367},"2026-01-07",{"date":577,"close":486},"2026-01-08",{"date":579,"close":285},"2026-01-09",{"date":581,"close":582},"2026-01-12",0.0033499998971819878,{"date":584,"close":367},"2026-01-13",{"date":586,"close":285},"2026-01-14",{"date":588,"close":364},"2026-01-15",{"date":590,"close":367},"2026-01-16",{"date":592,"close":367},"2026-01-20",{"date":594,"close":385},"2026-01-21",{"date":596,"close":385},"2026-01-22",{"date":598,"close":285},"2026-01-23",{"date":600,"close":601},"2026-01-26",0.003449999960139394,{"date":603,"close":385},"2026-01-27",{"date":605,"close":285},"2026-01-28",{"date":607,"close":279},"2026-01-29",{"date":609,"close":513},"2026-01-30",{"date":611,"close":513},"2026-02-02",{"date":613,"close":355},"2026-02-03",{"date":615,"close":355},"2026-02-04",{"date":617,"close":355},"2026-02-05",{"date":619,"close":620},"2026-02-06",0.004050000105053186,{"date":622,"close":352},"2026-02-09",{"date":624,"close":625},"2026-02-10",0.004749999847263098,{"date":627,"close":282},"2026-02-11",{"date":629,"close":630},"2026-02-12",0.0047599999234080315,{"date":632,"close":282},"2026-02-13",{"date":634,"close":635},"2026-02-17",0.005669999867677689,{"date":637,"close":638},"2026-02-18",0.006570000201463699,{"date":640,"close":641},"2026-02-19",0.006649999879300594,{"date":643,"close":644},"2026-02-20",0.007449999917298555,{"date":646,"close":647},"2026-02-23",0.008999999612569809,{"date":649,"close":650},"2026-02-24",0.008949999697506428,{"date":652,"close":653},"2026-02-25",0.00800000037997961,{"date":655,"close":656},"2026-02-26",0.008299999870359898,{"date":658,"close":659},"2026-02-27",0.008249999955296516,{"date":661,"close":662},"2026-03-02",0.008899999782443047,{"date":664,"close":650},"2026-03-03",{"date":666,"close":667},"2026-03-04",0.00865000020712614,{"date":669,"close":670},"2026-03-05",0.008700000122189522,{"date":672,"close":670},"2026-03-06",{"date":674,"close":675},"2026-03-09",0.007550000213086605,{"date":677,"close":678},"2026-03-10",0.007799999788403511,{"date":680,"close":681},"2026-03-11",0.007699999958276749,{"date":683,"close":684},"2026-03-12",0.007660000119358301,{"date":686,"close":653},"2026-03-13",{"date":688,"close":689},"2026-03-16",0.00803999975323677,{"date":691,"close":692},"2026-03-17",0.007969999685883522,{"date":694,"close":684},"2026-03-18",{"date":696,"close":697},"2026-03-19",0.007600000128149986,{"date":699,"close":700},"2026-03-20",0.007400000002235174,{"date":702,"close":700},"2026-03-23",{"date":704,"close":705},"2026-03-24",0.007499999832361937,{"date":707,"close":708},"2026-03-25",0.0075599998235702515,{"date":710,"close":681},"2026-03-26",{"date":712,"close":713},"2026-03-27",0.007249999791383743,{"date":715,"close":716},"2026-03-30",0.007000000216066837,{"date":718,"close":719},"2026-03-31",0.0071000000461936,{"date":721,"close":716},"2026-04-01",{"date":723,"close":719},"2026-04-02",{"date":725,"close":726},"2026-04-06",0.007350000087171793,{"date":72,"close":728},0.006850000005215406,{"date":730,"close":731},"2026-04-08",0.006599999964237213,{"date":733,"close":716},"2026-04-09",{"date":735,"close":736},"2026-04-10",0.006659999955445528,{"date":738,"close":739},"2026-04-13",0.007170000113546848,{"date":741,"close":716},"2026-04-14",{"date":743,"close":744},"2026-04-15",0.006969999987632036,{"date":746,"close":747},"2026-04-16",0.006769999861717224,{"date":749,"close":750},"2026-04-17",0.006899999920278788,{"date":752,"close":753},"2026-04-20",0.006300000008195639,{"date":755,"close":756},"2026-04-21",0.006289999932050705,{"date":758,"close":759},"2026-04-22",0.006500000134110451,{"date":761,"close":762},"2026-04-23",0.006800000090152025,{"date":764,"close":762},"2026-04-24",{"date":766,"close":767},"2026-04-27",0.0062500000931322575,{"date":769,"close":762},"2026-04-28",{"date":771,"close":759},"2026-04-30",{"date":773,"close":753},"2026-05-01",{"date":775,"close":776},"2026-05-04",0.006200000178068876,{"date":778,"close":779},"2026-05-05",0.006099999882280827,{"date":781,"close":782},"2026-05-06",0.005900000222027302,{"date":784,"close":785},"2026-05-07",0.00559999980032444,{"date":787,"close":788},"2026-05-08",0.005400000140070915,{"date":790,"close":791},"2026-05-11",0.005450000055134296,{"date":793,"close":791},"2026-05-12",{"date":795,"close":796},"2026-05-13",0.006399999838322401,{"date":798,"close":799},"2026-05-14",0.007199999876320362,{"date":801,"close":719},"2026-05-15",{"date":803,"close":804},"2026-05-18",0.006949999835342169,{"date":806,"close":716},"2026-05-19",{"date":78,"close":641},{"date":809,"close":810},"2026-05-21",0.006049999967217445,{"date":812,"close":753},"2026-05-22",{"date":814,"close":779},"2026-05-26",{"date":816,"close":750},"2026-05-27",{"date":818,"close":750},"2026-05-28",{"date":820,"close":796},"2026-05-29",{"date":822,"close":762},"2026-06-01",{"date":824,"close":796},"2026-06-02",{"date":826,"close":731},"2026-06-03",{"date":828,"close":753},"2026-06-04",{"date":830,"close":782},"2026-06-05",{"date":832,"close":833},"2026-06-08",0.005799999926239252,{"date":835,"close":776},"2026-06-09",{"date":837,"close":753},"2026-06-10",{"date":839,"close":796},"2026-06-11",{"date":841,"close":776},"2026-06-12",{"date":843,"close":833},"2026-06-15",{"date":845,"close":846},"2026-06-16",0.006000000052154064,{"date":848,"close":849},"2026-06-17",0.005499999970197678,{"date":851,"close":849},"2026-06-18",{"date":853,"close":854},"2026-06-22",0.005080000031739473,{"date":856,"close":857},"2026-06-23",0.005100000184029341,{"date":859,"close":502},"2026-06-24",{"date":861,"close":502},"2026-06-25",{"date":863,"close":491},"2026-06-26",{"date":865,"close":314},"2026-06-29",{"date":867,"close":282},"2026-06-30",{"date":869,"close":314},"2026-07-01",{"date":871,"close":502},"2026-07-02",{"date":873,"close":874},"2026-07-06",0.004840000066906214,{"date":876,"close":314},"2026-07-07",{"date":878,"close":314},"2026-07-08",{"date":880,"close":330},"2026-07-09",{"date":882,"close":308},"2026-07-10",{"date":884,"close":314},"2026-07-13",{"date":886,"close":299},"2026-07-14",{"date":888,"close":355},"2026-07-15",{"date":890,"close":279},"2026-07-16",{"count":109,"fetchedAt":892,"source":104},"2026-07-17T21:06:00.458Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":894},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322360395]