[{"data":1,"prerenderedAt":1375},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TYGO":25,"$f_wbm52yHL8pdRKty2ERhIk4a_kTDuZBf4HXXOF6efTs":26,"ticker-mcap-TYGO":136,"ticker-profile-TYGO":146,"ticker-earnings-TYGO":160,"ticker-congress-TYGO":164,"i-lucide:info":1373},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1855447","TIGO ENERGY, INC.","Technology","TYGO",[34,52,66,73,79,84,90,95,101],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T01:19:39.000Z","0001213900-26-068987-0","Manor Sagit","","D",2.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999977\u002F000121390026068987\u002F0001213900-26-068987-index.htm",63500,323098,180975,"S","2026-06-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},7,"2026-06-08T11:34:20.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-06-04T00:59:04.000Z","0001213900-26-064973-0","ALON ZVI","CEO \u002F Chairperson",0.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855447\u002F000121390026064973\u002F0001213900-26-064973-index.htm",42167,1431033,23613.52,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":53,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":63,"intentLabel":71,"signalQuality":48,"insiderHistory":72},"0001213900-26-064973-1",3.85,1388866,162342.95,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":62,"transactionDate":78,"intentLabel":64,"signalQuality":65},"0001213900-26-064973-2",84356,1473222,47239.36000000001,"2026-06-02",{"cik":29,"filedAt":53,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":58,"shares":75,"sharesOwnedAfter":69,"totalValue":82,"transactionCode":45,"transactionDate":78,"intentLabel":71,"signalQuality":48,"insiderHistory":83},"0001213900-26-064973-3",3.72,313804.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":62,"transactionDate":89,"intentLabel":64,"signalQuality":65},"0001213900-26-064973-4",10419,1399285,5834.64,"2026-06-03",{"cik":29,"filedAt":53,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":58,"shares":86,"sharesOwnedAfter":69,"totalValue":93,"transactionCode":45,"transactionDate":89,"intentLabel":71,"signalQuality":48,"insiderHistory":94},"0001213900-26-064973-5",3.52,36674.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":58,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":89,"intentLabel":71,"signalQuality":48,"insiderHistory":100},"0001213900-26-064973-6",77493,1311373,272775.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-20T21:35:40.000Z","0001213900-26-059675-0","STERN STANLEY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855447\u002F000121390026059675\u002F0001213900-26-059675-index.htm",33068,497283,"A","2026-05-20","Stock award","non-discretionary","technology",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"CRWV","CoreWeave, Inc.",{"ticker":118,"issuerName":119},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":121,"issuerName":122},"DELL","Dell Technologies Inc.",{"ticker":124,"issuerName":125},"NET","Cloudflare, Inc.",{"ticker":127,"issuerName":128},"VICR","VICOR CORP",{"ticker":130,"issuerName":131},"RDDT","Reddit, Inc.",{"count":133,"fetchedAt":134,"source":135},9,"2026-07-16T11:07:06.814Z","sqlite",{"data":137,"meta":143},{"value":138,"quality":139,"closeDate":140,"ageDays":141,"sharesAsOf":142},144230506.79014564,"fresh","2026-07-14",2,"2026-05-01",{"count":144,"fetchedAt":145,"source":135},1,"2026-07-16T11:07:06.815Z",{"data":147,"meta":159},{"ticker":32,"ceo":148,"industry":149,"fullTimeEmployees":150,"ipoDate":151,"country":152,"state":153,"city":154,"website":155,"exchangeShort":25,"marketCap":25,"beta":156,"range52w":157,"fetchedAt":158},"Zvi Alon","Solar",140,"2021-09-03","US","CA","Campbell","https:\u002F\u002Fwww.tigoenergy.com",1.235,"1.13-5.327","2026-06-11T06:00:25.072Z",{"count":144,"fetchedAt":145,"source":135},{"data":161,"meta":163},{"ticker":32,"points":162},[],{"count":144,"fetchedAt":145,"source":135},{"data":165,"meta":1371},{"congressTrades":166,"insiderTrades":167,"priceHistory":177,"ticker":32},[],[168,169,170,171,172,173,174,175,176],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":53,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":53,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":62,"transactionDate":78},{"cik":29,"filedAt":53,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":58,"shares":75,"sharesOwnedAfter":69,"totalValue":82,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":53,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":62,"transactionDate":89},{"cik":29,"filedAt":53,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":58,"shares":86,"sharesOwnedAfter":69,"totalValue":93,"transactionCode":45,"transactionDate":89},{"cik":29,"filedAt":53,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":58,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":89},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":108,"transactionDate":109},[178,180,183,186,189,192,195,198,201,203,206,208,211,213,216,219,221,223,225,228,230,232,234,237,239,242,244,246,249,252,255,257,259,262,265,267,269,271,274,276,278,280,282,284,286,288,291,294,296,299,301,303,305,307,309,311,314,316,319,321,324,327,330,333,336,338,341,344,347,349,352,355,358,361,363,366,369,371,374,377,380,383,386,389,392,394,396,399,402,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,559,562,564,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,621,624,627,629,631,634,637,640,643,646,649,651,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,703,706,708,710,713,715,717,719,721,724,727,729,731,733,735,737,739,742,745,748,751,753,756,758,760,762,764,766,768,770,772,774,776,778,780,782,785,787,789,791,793,796,799,802,804,807,809,811,813,816,819,822,824,827,830,832,835,837,840,843,846,849,852,855,858,861,864,866,869,872,875,878,881,883,886,888,891,893,895,898,901,904,906,909,911,913,915,917,919,922,925,928,931,934,937,939,942,945,948,950,953,955,957,960,963,966,968,971,974,977,980,982,984,986,988,991,994,996,998,1000,1002,1004,1006,1009,1011,1013,1015,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1128,1131,1134,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1181,1184,1187,1189,1192,1195,1198,1200,1202,1205,1208,1210,1212,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1282,1284,1287,1290,1293,1296,1299,1300,1301,1303,1306,1309,1311,1314,1317,1320,1323,1325,1327,1329,1332,1335,1338,1340,1343,1346,1348,1350,1352,1355,1357,1359,1362,1365,1367,1370],{"date":151,"close":179},9.83899974822998,{"date":181,"close":182},"2021-09-10",9.819999694824219,{"date":184,"close":185},"2021-09-17",9.859999656677246,{"date":187,"close":188},"2021-09-24",9.800000190734863,{"date":190,"close":191},"2021-10-01",9.829999923706055,{"date":193,"close":194},"2021-10-08",9.84000015258789,{"date":196,"close":197},"2021-10-15",9.880000114440918,{"date":199,"close":200},"2021-10-22",9.890000343322754,{"date":202,"close":197},"2021-10-29",{"date":204,"close":205},"2021-11-05",9.885000228881836,{"date":207,"close":197},"2021-11-12",{"date":209,"close":210},"2021-11-19",9.869999885559082,{"date":212,"close":210},"2021-11-26",{"date":214,"close":215},"2021-12-03",9.850000381469727,{"date":217,"close":218},"2021-12-10",9.899999618530273,{"date":220,"close":200},"2021-12-17",{"date":222,"close":215},"2021-12-23",{"date":224,"close":218},"2021-12-31",{"date":226,"close":227},"2022-01-07",9.949999809265137,{"date":229,"close":200},"2022-01-14",{"date":231,"close":191},"2022-01-21",{"date":233,"close":191},"2022-01-28",{"date":235,"close":236},"2022-02-04",9.90999984741211,{"date":238,"close":215},"2022-02-11",{"date":240,"close":241},"2022-02-18",9.9399995803833,{"date":243,"close":185},"2022-02-25",{"date":245,"close":236},"2022-03-04",{"date":247,"close":248},"2022-03-11",9.930000305175781,{"date":250,"close":251},"2022-03-18",9.920000076293945,{"date":253,"close":254},"2022-03-25",10,{"date":256,"close":227},"2022-04-01",{"date":258,"close":227},"2022-04-08",{"date":260,"close":261},"2022-04-14",9.970000267028809,{"date":263,"close":264},"2022-04-22",9.96500015258789,{"date":266,"close":227},"2022-04-29",{"date":268,"close":261},"2022-05-06",{"date":270,"close":251},"2022-05-13",{"date":272,"close":273},"2022-05-20",9.960000038146973,{"date":275,"close":273},"2022-05-27",{"date":277,"close":273},"2022-06-03",{"date":279,"close":273},"2022-06-10",{"date":281,"close":248},"2022-06-17",{"date":283,"close":248},"2022-06-24",{"date":285,"close":248},"2022-07-01",{"date":287,"close":227},"2022-07-08",{"date":289,"close":290},"2022-07-15",9.979999542236328,{"date":292,"close":293},"2022-07-22",9.989999771118164,{"date":295,"close":254},"2022-07-29",{"date":297,"close":298},"2022-08-05",10.010000228881836,{"date":300,"close":254},"2022-08-12",{"date":302,"close":254},"2022-08-19",{"date":304,"close":290},"2022-08-26",{"date":306,"close":293},"2022-09-02",{"date":308,"close":293},"2022-09-09",{"date":310,"close":293},"2022-09-16",{"date":312,"close":313},"2022-09-23",10.029999732971191,{"date":315,"close":313},"2022-09-30",{"date":317,"close":318},"2022-10-07",10.039999961853027,{"date":320,"close":313},"2022-10-14",{"date":322,"close":323},"2022-10-21",10.045000076293945,{"date":325,"close":326},"2022-10-28",10.069999694824219,{"date":328,"close":329},"2022-11-04",10.079999923706055,{"date":331,"close":332},"2022-11-11",10.085000038146973,{"date":334,"close":335},"2022-11-18",10.170000076293945,{"date":337,"close":335},"2022-11-25",{"date":339,"close":340},"2022-12-02",10.1850004196167,{"date":342,"close":343},"2022-12-09",10.220000267028809,{"date":345,"close":346},"2022-12-16",10.300000190734863,{"date":348,"close":318},"2022-12-23",{"date":350,"close":351},"2022-12-30",10.199999809265137,{"date":353,"close":354},"2023-01-06",10.6899995803833,{"date":356,"close":357},"2023-01-13",10.550000190734863,{"date":359,"close":360},"2023-01-20",10.399999618530273,{"date":362,"close":346},"2023-01-27",{"date":364,"close":365},"2023-02-03",10.270000457763672,{"date":367,"close":368},"2023-02-10",10.329999923706055,{"date":370,"close":360},"2023-02-17",{"date":372,"close":373},"2023-02-24",10.40999984741211,{"date":375,"close":376},"2023-03-03",10.420000076293945,{"date":378,"close":379},"2023-03-10",10.449999809265137,{"date":381,"close":382},"2023-03-17",10.42300033569336,{"date":384,"close":385},"2023-03-24",10.359999656677246,{"date":387,"close":388},"2023-03-31",10.444999694824219,{"date":390,"close":391},"2023-04-06",10.470000267028809,{"date":393,"close":379},"2023-04-14",{"date":395,"close":368},"2023-04-21",{"date":397,"close":398},"2023-04-28",10.369999885559082,{"date":400,"close":401},"2023-05-05",10.395000457763672,{"date":403,"close":398},"2023-05-12",{"date":405,"close":406},"2023-05-19",10.75,{"date":408,"close":409},"2023-05-26",10.760000228881836,{"date":411,"close":412},"2023-06-02",16.770000457763672,{"date":414,"close":415},"2023-06-09",18.469999313354492,{"date":417,"close":418},"2023-06-16",16.200000762939453,{"date":420,"close":421},"2023-06-23",17.799999237060547,{"date":423,"close":424},"2023-06-30",18.549999237060547,{"date":426,"close":427},"2023-07-07",19.459999084472656,{"date":429,"close":5},"2023-07-14",{"date":431,"close":432},"2023-07-21",24.170000076293945,{"date":434,"close":435},"2023-07-28",24.959999084472656,{"date":437,"close":438},"2023-08-04",20.100000381469727,{"date":440,"close":441},"2023-08-11",11.5,{"date":443,"close":444},"2023-08-18",10.970000267028809,{"date":446,"close":447},"2023-08-25",11.289999961853027,{"date":449,"close":450},"2023-09-01",9.050000190734863,{"date":452,"close":453},"2023-09-08",8.779999732971191,{"date":455,"close":456},"2023-09-15",8.050000190734863,{"date":458,"close":459},"2023-09-22",7.150000095367432,{"date":461,"close":462},"2023-09-29",7.010000228881836,{"date":464,"close":465},"2023-10-06",7.449999809265137,{"date":467,"close":468},"2023-10-13",4.010000228881836,{"date":470,"close":471},"2023-10-20",3,{"date":473,"close":474},"2023-10-27",2.890000104904175,{"date":476,"close":477},"2023-11-03",2.509999990463257,{"date":479,"close":480},"2023-11-10",1.9700000286102295,{"date":482,"close":483},"2023-11-17",2.2899999618530273,{"date":485,"close":486},"2023-11-24",2.6700000762939453,{"date":488,"close":489},"2023-12-01",2.1500000953674316,{"date":491,"close":492},"2023-12-08",1.850000023841858,{"date":494,"close":141},"2023-12-15",{"date":496,"close":497},"2023-12-22",2.009999990463257,{"date":499,"close":500},"2023-12-29",2.0899999141693115,{"date":502,"close":503},"2024-01-05",1.7599999904632568,{"date":505,"close":506},"2024-01-12",1.5199999809265137,{"date":508,"close":509},"2024-01-19",1.4600000381469727,{"date":511,"close":512},"2024-01-26",1.4299999475479126,{"date":514,"close":515},"2024-02-02",1.3700000047683716,{"date":517,"close":518},"2024-02-09",1.350000023841858,{"date":520,"close":521},"2024-02-16",1.809999942779541,{"date":523,"close":524},"2024-02-23",1.3200000524520874,{"date":526,"close":527},"2024-03-01",1.340000033378601,{"date":529,"close":530},"2024-03-08",1.2000000476837158,{"date":532,"close":533},"2024-03-15",1.0099999904632568,{"date":535,"close":536},"2024-03-22",1.0299999713897705,{"date":538,"close":539},"2024-03-28",1.0700000524520874,{"date":541,"close":542},"2024-04-05",1.024999976158142,{"date":544,"close":545},"2024-04-12",1.100000023841858,{"date":547,"close":548},"2024-04-19",0.9169999957084656,{"date":550,"close":539},"2024-04-26",{"date":552,"close":553},"2024-05-03",1.1200000047683716,{"date":555,"close":556},"2024-05-10",1.0800000429153442,{"date":558,"close":553},"2024-05-17",{"date":560,"close":561},"2024-05-24",1.2699999809265137,{"date":563,"close":506},"2024-05-31",{"date":565,"close":566},"2024-06-07",1.590000033378601,{"date":568,"close":569},"2024-06-14",1.600000023841858,{"date":571,"close":572},"2024-06-21",1.4199999570846558,{"date":574,"close":575},"2024-06-28",1.5399999618530273,{"date":577,"close":569},"2024-07-05",{"date":579,"close":580},"2024-07-12",1.6699999570846558,{"date":582,"close":583},"2024-07-19",1.5499999523162842,{"date":585,"close":586},"2024-07-26",1.7000000476837158,{"date":588,"close":589},"2024-08-02",1.5,{"date":591,"close":592},"2024-08-09",1.2599999904632568,{"date":594,"close":595},"2024-08-16",1.059999942779541,{"date":597,"close":598},"2024-08-23",1.2100000381469727,{"date":600,"close":601},"2024-08-30",1.2300000190734863,{"date":603,"close":604},"2024-09-06",1.1150000095367432,{"date":606,"close":607},"2024-09-13",1.4900000095367432,{"date":609,"close":610},"2024-09-20",1.5700000524520874,{"date":612,"close":613},"2024-09-27",1.649999976158142,{"date":615,"close":607},"2024-10-04",{"date":617,"close":618},"2024-10-11",1.2799999713897705,{"date":620,"close":618},"2024-10-18",{"date":622,"close":623},"2024-10-25",1.2400000095367432,{"date":625,"close":626},"2024-11-01",1.1699999570846558,{"date":628,"close":556},"2024-11-08",{"date":630,"close":595},"2024-11-15",{"date":632,"close":633},"2024-11-22",0.9309999942779541,{"date":635,"close":636},"2024-11-29",0.9200000166893005,{"date":638,"close":639},"2024-12-06",0.7900000214576721,{"date":641,"close":642},"2024-12-13",0.8799999952316284,{"date":644,"close":645},"2024-12-20",0.9390000104904175,{"date":647,"close":648},"2024-12-27",1.034999966621399,{"date":650,"close":645},"2025-01-03",{"date":652,"close":645},"2025-01-10",{"date":654,"close":655},"2025-01-17",0.968999981880188,{"date":657,"close":658},"2025-01-24",0.9879999756813049,{"date":660,"close":661},"2025-01-31",1.0190000534057617,{"date":663,"close":664},"2025-02-07",0.9900000095367432,{"date":666,"close":667},"2025-02-14",1.0199999809265137,{"date":669,"close":670},"2025-02-21",0.9599999785423279,{"date":672,"close":673},"2025-02-28",0.8899999856948853,{"date":675,"close":676},"2025-03-07",0.8859999775886536,{"date":678,"close":679},"2025-03-14",0.9179999828338623,{"date":681,"close":536},"2025-03-21",{"date":683,"close":684},"2025-03-28",0.8619999885559082,{"date":686,"close":687},"2025-04-04",0.7300000190734863,{"date":689,"close":690},"2025-04-11",0.7390000224113464,{"date":692,"close":693},"2025-04-17",0.7960000038146973,{"date":695,"close":696},"2025-04-25",0.8500000238418579,{"date":698,"close":699},"2025-05-02",0.847000002861023,{"date":701,"close":702},"2025-05-09",0.8999999761581421,{"date":704,"close":705},"2025-05-16",0.949999988079071,{"date":707,"close":144},"2025-05-23",{"date":709,"close":670},"2025-05-30",{"date":711,"close":712},"2025-06-06",1.1399999856948853,{"date":714,"close":626},"2025-06-13",{"date":716,"close":561},"2025-06-20",{"date":718,"close":712},"2025-06-27",{"date":720,"close":618},"2025-07-03",{"date":722,"close":723},"2025-07-11",1.3300000429153442,{"date":725,"close":726},"2025-07-14",1.2999999523162842,{"date":728,"close":524},"2025-07-15",{"date":730,"close":723},"2025-07-16",{"date":732,"close":618},"2025-07-17",{"date":734,"close":726},"2025-07-18",{"date":736,"close":524},"2025-07-21",{"date":738,"close":592},"2025-07-22",{"date":740,"close":741},"2025-07-23",1.309999942779541,{"date":743,"close":744},"2025-07-24",1.2929999828338623,{"date":746,"close":747},"2025-07-25",1.25,{"date":749,"close":750},"2025-07-28",1.2200000286102295,{"date":752,"close":601},"2025-07-29",{"date":754,"close":755},"2025-07-30",1.4700000286102295,{"date":757,"close":524},"2025-07-31",{"date":759,"close":741},"2025-08-01",{"date":761,"close":601},"2025-08-04",{"date":763,"close":623},"2025-08-05",{"date":765,"close":618},"2025-08-06",{"date":767,"close":750},"2025-08-07",{"date":769,"close":741},"2025-08-08",{"date":771,"close":618},"2025-08-11",{"date":773,"close":561},"2025-08-12",{"date":775,"close":726},"2025-08-13",{"date":777,"close":561},"2025-08-14",{"date":779,"close":747},"2025-08-15",{"date":781,"close":726},"2025-08-18",{"date":783,"close":784},"2025-08-19",1.2899999618530273,{"date":786,"close":784},"2025-08-20",{"date":788,"close":623},"2025-08-21",{"date":790,"close":747},"2025-08-22",{"date":792,"close":726},"2025-08-25",{"date":794,"close":795},"2025-08-26",1.399999976158142,{"date":797,"close":798},"2025-08-27",1.3600000143051147,{"date":800,"close":801},"2025-08-28",1.3799999952316284,{"date":803,"close":795},"2025-08-29",{"date":805,"close":806},"2025-09-02",1.409999966621399,{"date":808,"close":806},"2025-09-03",{"date":810,"close":755},"2025-09-04",{"date":812,"close":589},"2025-09-05",{"date":814,"close":815},"2025-09-08",1.5099999904632568,{"date":817,"close":818},"2025-09-09",1.7100000381469727,{"date":820,"close":821},"2025-09-10",1.7400000095367432,{"date":823,"close":503},"2025-09-11",{"date":825,"close":826},"2025-09-12",1.7200000286102295,{"date":828,"close":829},"2025-09-15",1.6200000047683716,{"date":831,"close":613},"2025-09-16",{"date":833,"close":834},"2025-09-17",1.7649999856948853,{"date":836,"close":521},"2025-09-18",{"date":838,"close":839},"2025-09-19",2.049999952316284,{"date":841,"close":842},"2025-09-22",2.1700000762939453,{"date":844,"close":845},"2025-09-23",2.3499999046325684,{"date":847,"close":848},"2025-09-24",2.299999952316284,{"date":850,"close":851},"2025-09-25",2.440000057220459,{"date":853,"close":854},"2025-09-26",2.4000000953674316,{"date":856,"close":857},"2025-09-29",2.450000047683716,{"date":859,"close":860},"2025-09-30",2.5,{"date":862,"close":863},"2025-10-01",2.380000114440918,{"date":865,"close":857},"2025-10-02",{"date":867,"close":868},"2025-10-03",2.4200000762939453,{"date":870,"close":871},"2025-10-06",2.549999952316284,{"date":873,"close":874},"2025-10-07",2.680000066757202,{"date":876,"close":877},"2025-10-08",2.740000009536743,{"date":879,"close":880},"2025-10-09",2.6600000858306885,{"date":882,"close":851},"2025-10-10",{"date":884,"close":885},"2025-10-13",2.3399999141693115,{"date":887,"close":860},"2025-10-14",{"date":889,"close":890},"2025-10-15",2.5399999618530273,{"date":892,"close":854},"2025-10-16",{"date":894,"close":885},"2025-10-17",{"date":896,"close":897},"2025-10-20",2.490000009536743,{"date":899,"close":900},"2025-10-21",2.390000104904175,{"date":902,"close":903},"2025-10-22",2.4800000190734863,{"date":905,"close":903},"2025-10-23",{"date":907,"close":908},"2025-10-24",2.559999942779541,{"date":910,"close":477},"2025-10-27",{"date":912,"close":890},"2025-10-28",{"date":914,"close":483},"2025-10-29",{"date":916,"close":497},"2025-10-30",{"date":918,"close":500},"2025-10-31",{"date":920,"close":921},"2025-11-03",2.359999895095825,{"date":923,"close":924},"2025-11-04",2.240000009536743,{"date":926,"close":927},"2025-11-05",2.319999933242798,{"date":929,"close":930},"2025-11-06",2.2799999713897705,{"date":932,"close":933},"2025-11-07",2.2200000286102295,{"date":935,"close":936},"2025-11-10",2.259999990463257,{"date":938,"close":924},"2025-11-11",{"date":940,"close":941},"2025-11-12",2.059999942779541,{"date":943,"close":944},"2025-11-13",1.909999966621399,{"date":946,"close":947},"2025-11-14",1.8200000524520874,{"date":949,"close":947},"2025-11-17",{"date":951,"close":952},"2025-11-18",1.7699999809265137,{"date":954,"close":947},"2025-11-19",{"date":956,"close":829},"2025-11-20",{"date":958,"close":959},"2025-11-21",1.7799999713897705,{"date":961,"close":962},"2025-11-24",1.75,{"date":964,"close":965},"2025-11-25",1.7899999618530273,{"date":967,"close":952},"2025-11-26",{"date":969,"close":970},"2025-11-28",1.899999976158142,{"date":972,"close":973},"2025-12-01",1.7300000190734863,{"date":975,"close":976},"2025-12-02",1.690000057220459,{"date":978,"close":979},"2025-12-03",1.6299999952316284,{"date":981,"close":566},"2025-12-04",{"date":983,"close":607},"2025-12-05",{"date":985,"close":979},"2025-12-08",{"date":987,"close":569},"2025-12-09",{"date":989,"close":990},"2025-12-10",1.559999942779541,{"date":992,"close":993},"2025-12-11",1.5800000429153442,{"date":995,"close":993},"2025-12-12",{"date":997,"close":607},"2025-12-15",{"date":999,"close":589},"2025-12-16",{"date":1001,"close":607},"2025-12-17",{"date":1003,"close":990},"2025-12-18",{"date":1005,"close":569},"2025-12-19",{"date":1007,"close":1008},"2025-12-22",1.6100000143051147,{"date":1010,"close":583},"2025-12-23",{"date":1012,"close":583},"2025-12-24",{"date":1014,"close":607},"2025-12-26",{"date":1016,"close":1017},"2025-12-29",1.4500000476837158,{"date":1019,"close":572},"2025-12-30",{"date":1021,"close":801},"2025-12-31",{"date":1023,"close":815},"2026-01-02",{"date":1025,"close":1008},"2026-01-05",{"date":1027,"close":569},"2026-01-06",{"date":1029,"close":990},"2026-01-07",{"date":1031,"close":993},"2026-01-08",{"date":1033,"close":569},"2026-01-09",{"date":1035,"close":575},"2026-01-12",{"date":1037,"close":583},"2026-01-13",{"date":1039,"close":952},"2026-01-14",{"date":1041,"close":1042},"2026-01-15",2.25,{"date":1044,"close":1045},"2026-01-16",2.950000047683716,{"date":1047,"close":1048},"2026-01-20",3.5,{"date":1050,"close":1051},"2026-01-21",3.4600000381469727,{"date":1053,"close":1054},"2026-01-22",3.440000057220459,{"date":1056,"close":1057},"2026-01-23",3.5399999618530273,{"date":1059,"close":1060},"2026-01-26",3.140000104904175,{"date":1062,"close":1054},"2026-01-27",{"date":1064,"close":1065},"2026-01-28",3.299999952316284,{"date":1067,"close":1068},"2026-01-29",3.559999942779541,{"date":1070,"close":1071},"2026-01-30",3.0299999713897705,{"date":1073,"close":1074},"2026-02-02",3.109999895095825,{"date":1076,"close":1077},"2026-02-03",3.4200000762939453,{"date":1079,"close":1080},"2026-02-04",3.690000057220459,{"date":1082,"close":1083},"2026-02-05",3.4000000953674316,{"date":1085,"close":1086},"2026-02-06",4.019999980926514,{"date":1088,"close":1089},"2026-02-09",3.859999895095825,{"date":1091,"close":1092},"2026-02-10",3.7799999713897705,{"date":1094,"close":1095},"2026-02-11",3.390000104904175,{"date":1097,"close":1095},"2026-02-12",{"date":1099,"close":1054},"2026-02-13",{"date":1101,"close":1102},"2026-02-17",3.3399999141693115,{"date":1104,"close":1105},"2026-02-18",3.2200000286102295,{"date":1107,"close":1108},"2026-02-19",3.2799999713897705,{"date":1110,"close":1111},"2026-02-20",3.380000114440918,{"date":1113,"close":1114},"2026-02-23",3.3499999046325684,{"date":1116,"close":1057},"2026-02-24",{"date":1118,"close":1119},"2026-02-25",4,{"date":1121,"close":1122},"2026-02-26",4.25,{"date":1124,"close":1125},"2026-02-27",3.700000047683716,{"date":1127,"close":1125},"2026-03-02",{"date":1129,"close":1130},"2026-03-03",3.609999895095825,{"date":1132,"close":1133},"2026-03-04",3.6700000762939453,{"date":1135,"close":1130},"2026-03-05",{"date":1137,"close":1138},"2026-03-06",3.369999885559082,{"date":1140,"close":1141},"2026-03-09",3.7200000286102295,{"date":1143,"close":1144},"2026-03-10",3.9000000953674316,{"date":1146,"close":1147},"2026-03-11",3.7899999618530273,{"date":1149,"close":1130},"2026-03-12",{"date":1151,"close":1152},"2026-03-13",3.430000066757202,{"date":1154,"close":1155},"2026-03-16",3.7699999809265137,{"date":1157,"close":1158},"2026-03-17",4.139999866485596,{"date":1160,"close":1161},"2026-03-18",4.460000038146973,{"date":1163,"close":1164},"2026-03-19",4.110000133514404,{"date":1166,"close":1167},"2026-03-20",3.819999933242798,{"date":1169,"close":1144},"2026-03-23",{"date":1171,"close":1172},"2026-03-24",4.230000019073486,{"date":1174,"close":1175},"2026-03-25",4.340000152587891,{"date":1177,"close":1178},"2026-03-26",3.9700000286102295,{"date":1180,"close":1119},"2026-03-27",{"date":1182,"close":1183},"2026-03-30",3.450000047683716,{"date":1185,"close":1186},"2026-03-31",3.759999990463257,{"date":1188,"close":1167},"2026-04-01",{"date":1190,"close":1191},"2026-04-02",3.75,{"date":1193,"close":1194},"2026-04-06",3.5899999141693115,{"date":1196,"close":1197},"2026-04-07",3.509999990463257,{"date":1199,"close":1080},"2026-04-08",{"date":1201,"close":1130},"2026-04-09",{"date":1203,"close":1204},"2026-04-10",3.619999885559082,{"date":1206,"close":1207},"2026-04-13",3.630000114440918,{"date":1209,"close":1167},"2026-04-14",{"date":1211,"close":1119},"2026-04-15",{"date":1213,"close":1086},"2026-04-16",{"date":1215,"close":1178},"2026-04-17",{"date":1217,"close":1218},"2026-04-20",4.199999809265137,{"date":1220,"close":1221},"2026-04-21",4.789999961853027,{"date":1223,"close":1224},"2026-04-22",4.840000152587891,{"date":1226,"close":1227},"2026-04-23",4.889999866485596,{"date":1229,"close":1230},"2026-04-24",5.010000228881836,{"date":1232,"close":1233},"2026-04-27",5,{"date":1235,"close":1236},"2026-04-28",4.989999771118164,{"date":1238,"close":1239},"2026-04-29",4.539999961853027,{"date":1241,"close":1242},"2026-04-30",5.03000020980835,{"date":142,"close":1244},4.809999942779541,{"date":1246,"close":1247},"2026-05-04",4.659999847412109,{"date":1249,"close":1250},"2026-05-05",5.159999847412109,{"date":1252,"close":1253},"2026-05-06",4.46999979019165,{"date":1255,"close":1256},"2026-05-07",4.349999904632568,{"date":1258,"close":1259},"2026-05-08",4.269999980926514,{"date":1261,"close":1262},"2026-05-11",4.289999961853027,{"date":1264,"close":1265},"2026-05-12",4.119999885559082,{"date":1267,"close":1268},"2026-05-13",3.869999885559082,{"date":1270,"close":1271},"2026-05-14",4.039999961853027,{"date":1273,"close":1274},"2026-05-15",3.950000047683716,{"date":1276,"close":1277},"2026-05-18",3.9800000190734863,{"date":1279,"close":1092},"2026-05-19",{"date":109,"close":1281},3.8399999141693115,{"date":1283,"close":1277},"2026-05-21",{"date":1285,"close":1286},"2026-05-22",4.159999847412109,{"date":1288,"close":1289},"2026-05-26",4.210000038146973,{"date":1291,"close":1292},"2026-05-27",4.099999904632568,{"date":1294,"close":1295},"2026-05-28",4.079999923706055,{"date":1297,"close":1298},"2026-05-29",4.070000171661377,{"date":63,"close":1167},{"date":78,"close":1186},{"date":89,"close":1302},3.4700000286102295,{"date":1304,"close":1305},"2026-06-04",3.5799999237060547,{"date":1307,"close":1308},"2026-06-05",3.2899999618530273,{"date":1310,"close":1065},"2026-06-08",{"date":1312,"close":1313},"2026-06-09",3.1600000858306885,{"date":1315,"close":1316},"2026-06-10",2.9700000286102295,{"date":1318,"close":1319},"2026-06-11",2.930000066757202,{"date":1321,"close":1322},"2026-06-12",2.869999885559082,{"date":46,"close":1324},2.8399999141693115,{"date":1326,"close":880},"2026-06-16",{"date":1328,"close":874},"2026-06-17",{"date":1330,"close":1331},"2026-06-18",2.7899999618530273,{"date":1333,"close":1334},"2026-06-22",2.5199999809265137,{"date":1336,"close":1337},"2026-06-23",2.609999895095825,{"date":1339,"close":854},"2026-06-24",{"date":1341,"close":1342},"2026-06-25",2.3299999237060547,{"date":1344,"close":1345},"2026-06-26",2.2300000190734863,{"date":1347,"close":1342},"2026-06-29",{"date":1349,"close":1342},"2026-06-30",{"date":1351,"close":924},"2026-07-01",{"date":1353,"close":1354},"2026-07-02",2.069999933242798,{"date":1356,"close":500},"2026-07-06",{"date":1358,"close":480},"2026-07-07",{"date":1360,"close":1361},"2026-07-08",1.8700000047683716,{"date":1363,"close":1364},"2026-07-09",1.9800000190734863,{"date":1366,"close":941},"2026-07-10",{"date":1368,"close":1369},"2026-07-13",1.8799999952316284,{"date":140,"close":970},{"count":144,"fetchedAt":1372,"source":135},"2026-07-16T11:07:06.837Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1374},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784200026764]