[{"data":1,"prerenderedAt":1638},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TYL":25,"$fTDuG4lJ8lpaVbyC8XcJOrMhJu3gmYach6R6ibNn3klc":26,"ticker-mcap-TYL":201,"ticker-profile-TYL":210,"ticker-earnings-TYL":224,"ticker-congress-TYL":228,"i-lucide:info":1636},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":197},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"860731","TYLER TECHNOLOGIES INC","Technology","TYL",[34,50,61,73,79,85,90,95,99,108,114,123,128,137,149,156,163,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001240085-26-000022-0","4","Puckett Jeffrey David","Chief Operating Officer","D",248.591,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863648\u002F000124008526000022\u002F0001240085-26-000022-index.htm",15.085,7783.6219,3749.9952350000003,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-17T00:00:00.000Z","0002130035-26-000001-0","MILLER BRIAN K","Executive VP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086072\u002F000213003526000001\u002F0002130035-26-000001-index.htm",90,25305.0038,"G","2026-06-15","Gift",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-05-06T20:55:35.000Z","0001240085-26-000019-0","Teed Andrew D.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023479\u002F000124008526000019\u002F0001240085-26-000019-index.htm",452,5570,"M","2026-05-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":77,"shares":67,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-05-06T19:41:32.000Z","0001240085-26-000014-0","Carter Glenn A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604450\u002F000124008526000014\u002F0001240085-26-000014-index.htm",5750,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":67,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-05-06T00:00:00.000Z","0001240085-26-000015-0","Carter Margot Lebenberg","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1018430\u002F000124008526000015\u002F0001240085-26-000015-index.htm",970,{"cik":29,"filedAt":80,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":67,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001240085-26-000016-0","Cline Brenda A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605218\u002F000124008526000016\u002F0001240085-26-000016-index.htm",2971,{"cik":29,"filedAt":80,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":67,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001240085-26-000018-0","Pope Daniel M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673912\u002F000124008526000018\u002F0001240085-26-000018-index.htm",3323,{"cik":29,"filedAt":80,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":67,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001240085-26-000017-0","Hawkins Ronnie D. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863021\u002F000124008526000017\u002F0001240085-26-000017-index.htm",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-04-01T00:00:00.000Z","0001240085-26-000012-0",291.023,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086072\u002F000124008526000012\u002F0001240085-26-000012-index.htm",57.3618,25395.0038,16693.603121400003,"2026-03-31",{"cik":29,"filedAt":100,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"0001240085-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863648\u002F000124008526000013\u002F0001240085-26-000013-index.htm",15.0332,7768.5369,4375.006963600001,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":65,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":69,"transactionDate":122,"intentLabel":71,"signalQuality":72},"2026-03-16T00:00:00.000Z","0001240085-26-000011-0",146.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604450\u002F000124008526000011\u002F0001240085-26-000011-index.htm",1624,4796,238598.08,"2026-03-12",{"cik":29,"filedAt":115,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":65,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":69,"transactionDate":122,"intentLabel":71,"signalQuality":72},"0001240085-26-000011-1",2126,6922,312351.92,{"cik":29,"filedAt":115,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":65,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":122,"intentLabel":134,"signalQuality":135,"insiderHistory":136},"0001240085-26-000011-2",349.14,5298,567003.36,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":133,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"2026-03-09T00:00:00.000Z","0001240085-26-000010-0",367.5967,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863648\u002F000124008526000010\u002F0001240085-26-000010-index.htm",720,12207.5037,264669.624,"2026-03-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":141,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":133,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":155},"0001240085-26-000010-1",368.8204,1133,11074.5037,417873.5132,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":141,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":133,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":162},"0001240085-26-000010-2",370.1578,1379,9695.5037,510447.60620000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":141,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":133,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":169},"0001240085-26-000010-3",371.169,1662,8033.5037,616882.878,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":141,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":133,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":176},"0001240085-26-000010-4",371.9336,280,7753.5037,104141.40800000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"CRWV","CoreWeave, Inc.",{"ticker":183,"issuerName":184},"DELL","Dell Technologies Inc.",{"ticker":186,"issuerName":187},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":189,"issuerName":190},"VICR","VICOR CORP",{"ticker":192,"issuerName":193},"NET","Cloudflare, Inc.",{"ticker":195,"issuerName":196},"RDDT","Reddit, Inc.",{"count":198,"fetchedAt":199,"source":200},18,"2026-07-30T23:19:52.281Z","sqlite",{"data":202,"meta":208},{"value":203,"quality":204,"closeDate":205,"ageDays":206,"sharesAsOf":207},14062846242.5,"fresh","2026-07-29",1,"2026-04-27",{"count":206,"fetchedAt":209,"source":200},"2026-07-30T23:19:52.282Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"H. Lynn Moore Jr.","Software - Application",7462,"1980-03-17","US","TX","Plano","https:\u002F\u002Fwww.tylertech.com",0.814,"283.72-621.34","2026-06-11T06:00:26.330Z",{"count":206,"fetchedAt":209,"source":200},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":206,"fetchedAt":209,"source":200},{"data":229,"meta":1634},{"congressTrades":230,"insiderTrades":249,"priceHistory":268,"ticker":32},[231],{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":236,"assetType":237,"chamber":238,"district":239,"disclosureDate":240,"filingId":241,"ingestedAt":242,"memberName":243,"memberSlug":244,"owner":245,"party":40,"sourceLink":246,"ticker":32,"transactionDate":247,"type":248},"$1,001 - $15,000",15000,8001,1001,"Tyler Technologies Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|TYL|2026-05-15|Sale|$1,001 - $15,000|","2026-06-11T12:00:28.620Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15","Sale",[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":77,"shares":67,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":67,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":80,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":67,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":80,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":67,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":80,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":67,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":65,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":69,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":65,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":69,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":65,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":122},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":133,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":141,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":133,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":141,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":133,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":141,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":133,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":141,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":133,"transactionDate":145},[269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1538,1541,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632],{"date":270,"close":271},"2021-08-06",494.010009765625,{"date":273,"close":274},"2021-08-13",477.7799987792969,{"date":276,"close":277},"2021-08-20",472.67999267578125,{"date":279,"close":280},"2021-08-27",476.1700134277344,{"date":282,"close":283},"2021-09-03",488.1000061035156,{"date":285,"close":286},"2021-09-10",471.67999267578125,{"date":288,"close":289},"2021-09-17",467.55999755859375,{"date":291,"close":292},"2021-09-24",482.510009765625,{"date":294,"close":295},"2021-10-01",464.3299865722656,{"date":297,"close":298},"2021-10-08",475.9100036621094,{"date":300,"close":301},"2021-10-15",503.5799865722656,{"date":303,"close":304},"2021-10-22",527.7899780273438,{"date":306,"close":307},"2021-10-29",543.219970703125,{"date":309,"close":310},"2021-11-05",533.0999755859375,{"date":312,"close":313},"2021-11-12",550.1900024414062,{"date":315,"close":316},"2021-11-19",547.8800048828125,{"date":318,"close":319},"2021-11-26",501.42999267578125,{"date":321,"close":322},"2021-12-03",501.54998779296875,{"date":324,"close":325},"2021-12-10",515.0800170898438,{"date":327,"close":328},"2021-12-17",501.6700134277344,{"date":330,"close":331},"2021-12-23",523.1099853515625,{"date":333,"close":334},"2021-12-31",537.9500122070312,{"date":336,"close":337},"2022-01-07",483.5899963378906,{"date":339,"close":340},"2022-01-14",480.5199890136719,{"date":342,"close":343},"2022-01-21",454.5299987792969,{"date":345,"close":346},"2022-01-28",450.5199890136719,{"date":348,"close":349},"2022-02-04",470.75,{"date":351,"close":352},"2022-02-11",467.6700134277344,{"date":354,"close":355},"2022-02-18",411.2799987792969,{"date":357,"close":358},"2022-02-25",429.9200134277344,{"date":360,"close":361},"2022-03-04",416.67999267578125,{"date":363,"close":364},"2022-03-11",398.30999755859375,{"date":366,"close":367},"2022-03-18",435.989990234375,{"date":369,"close":370},"2022-03-25",429.5199890136719,{"date":372,"close":373},"2022-04-01",443.94000244140625,{"date":375,"close":376},"2022-04-08",425.760009765625,{"date":378,"close":379},"2022-04-14",404.8299865722656,{"date":381,"close":382},"2022-04-22",385.3999938964844,{"date":384,"close":385},"2022-04-29",394.7099914550781,{"date":387,"close":388},"2022-05-06",363.9100036621094,{"date":390,"close":391},"2022-05-13",358.3599853515625,{"date":393,"close":394},"2022-05-20",341.7300109863281,{"date":396,"close":397},"2022-05-27",362.4800109863281,{"date":399,"close":400},"2022-06-03",356.8500061035156,{"date":402,"close":403},"2022-06-10",337.5199890136719,{"date":405,"close":406},"2022-06-17",310.70001220703125,{"date":408,"close":409},"2022-06-24",345.3299865722656,{"date":411,"close":412},"2022-07-01",333.8800048828125,{"date":414,"close":415},"2022-07-08",346.489990234375,{"date":417,"close":418},"2022-07-15",339.1199951171875,{"date":420,"close":421},"2022-07-22",367.30999755859375,{"date":423,"close":424},"2022-07-29",399,{"date":426,"close":427},"2022-08-05",418.9200134277344,{"date":429,"close":430},"2022-08-12",409.3399963378906,{"date":432,"close":433},"2022-08-19",397.29998779296875,{"date":435,"close":436},"2022-08-26",378.260009765625,{"date":438,"close":439},"2022-09-02",363.6700134277344,{"date":441,"close":442},"2022-09-09",385.19000244140625,{"date":444,"close":445},"2022-09-16",360.9800109863281,{"date":447,"close":448},"2022-09-23",341.1199951171875,{"date":450,"close":451},"2022-09-30",347.5,{"date":453,"close":454},"2022-10-07",352.95001220703125,{"date":456,"close":457},"2022-10-14",315.8299865722656,{"date":459,"close":460},"2022-10-21",335.95001220703125,{"date":462,"close":463},"2022-10-28",330.5,{"date":465,"close":466},"2022-11-04",287.92999267578125,{"date":468,"close":469},"2022-11-11",324.6099853515625,{"date":471,"close":472},"2022-11-18",313.45001220703125,{"date":474,"close":475},"2022-11-25",330.8800048828125,{"date":477,"close":478},"2022-12-02",342.2200012207031,{"date":480,"close":481},"2022-12-09",323.0799865722656,{"date":483,"close":484},"2022-12-16",320.29998779296875,{"date":486,"close":487},"2022-12-23",320.1199951171875,{"date":489,"close":490},"2022-12-30",322.4100036621094,{"date":492,"close":493},"2023-01-06",310.9100036621094,{"date":495,"close":496},"2023-01-13",316.760009765625,{"date":498,"close":499},"2023-01-20",316,{"date":501,"close":502},"2023-01-27",327.4700012207031,{"date":504,"close":505},"2023-02-03",332.57000732421875,{"date":507,"close":508},"2023-02-10",322.5400085449219,{"date":510,"close":511},"2023-02-17",343.6000061035156,{"date":513,"close":514},"2023-02-24",327.04998779296875,{"date":516,"close":517},"2023-03-03",330.2300109863281,{"date":519,"close":520},"2023-03-10",309.79998779296875,{"date":522,"close":523},"2023-03-17",326.6099853515625,{"date":525,"close":526},"2023-03-24",329.4800109863281,{"date":528,"close":529},"2023-03-31",354.6400146484375,{"date":531,"close":532},"2023-04-06",352.79998779296875,{"date":534,"close":535},"2023-04-14",364.3699951171875,{"date":537,"close":538},"2023-04-21",373.3900146484375,{"date":540,"close":541},"2023-04-28",379.0299987792969,{"date":543,"close":544},"2023-05-05",389.739990234375,{"date":546,"close":547},"2023-05-12",390.67999267578125,{"date":549,"close":550},"2023-05-19",394.0400085449219,{"date":552,"close":553},"2023-05-26",393.6000061035156,{"date":555,"close":556},"2023-06-02",397.69000244140625,{"date":558,"close":559},"2023-06-09",388.6700134277344,{"date":561,"close":562},"2023-06-16",393.79998779296875,{"date":564,"close":565},"2023-06-23",396.92999267578125,{"date":567,"close":568},"2023-06-30",416.4700012207031,{"date":570,"close":571},"2023-07-07",406.4800109863281,{"date":573,"close":574},"2023-07-14",410.9800109863281,{"date":576,"close":577},"2023-07-21",403.3299865722656,{"date":579,"close":580},"2023-07-28",390.6700134277344,{"date":582,"close":583},"2023-08-04",381.9200134277344,{"date":585,"close":586},"2023-08-11",387.55999755859375,{"date":588,"close":589},"2023-08-18",372.1700134277344,{"date":591,"close":592},"2023-08-25",378.7900085449219,{"date":594,"close":595},"2023-09-01",396.6600036621094,{"date":597,"close":598},"2023-09-08",392.1700134277344,{"date":600,"close":601},"2023-09-15",375.3800048828125,{"date":603,"close":604},"2023-09-22",388.5799865722656,{"date":606,"close":607},"2023-09-29",386.1400146484375,{"date":609,"close":610},"2023-10-06",388.239990234375,{"date":612,"close":613},"2023-10-13",375.1600036621094,{"date":615,"close":616},"2023-10-20",367.7099914550781,{"date":618,"close":619},"2023-10-27",363.6000061035156,{"date":621,"close":622},"2023-11-03",416.25,{"date":624,"close":625},"2023-11-10",418.70001220703125,{"date":627,"close":628},"2023-11-17",411.3399963378906,{"date":630,"close":631},"2023-11-24",410.1199951171875,{"date":633,"close":634},"2023-12-01",413.7300109863281,{"date":636,"close":637},"2023-12-08",403.07000732421875,{"date":639,"close":640},"2023-12-15",410.4200134277344,{"date":642,"close":643},"2023-12-22",415,{"date":645,"close":646},"2023-12-29",418.1199951171875,{"date":648,"close":649},"2024-01-05",400.82000732421875,{"date":651,"close":652},"2024-01-12",429,{"date":654,"close":655},"2024-01-19",430.3299865722656,{"date":657,"close":658},"2024-01-26",430.6199951171875,{"date":660,"close":661},"2024-02-02",430.8599853515625,{"date":663,"close":664},"2024-02-09",440.989990234375,{"date":666,"close":667},"2024-02-16",440.9800109863281,{"date":669,"close":670},"2024-02-23",437.4800109863281,{"date":672,"close":673},"2024-03-01",440.8999938964844,{"date":675,"close":676},"2024-03-08",420.4800109863281,{"date":678,"close":679},"2024-03-15",416.30999755859375,{"date":681,"close":682},"2024-03-22",419.2900085449219,{"date":684,"close":685},"2024-03-28",425.010009765625,{"date":687,"close":688},"2024-04-05",415.17999267578125,{"date":690,"close":691},"2024-04-12",413.3599853515625,{"date":693,"close":694},"2024-04-19",403.3500061035156,{"date":696,"close":697},"2024-04-26",460.739990234375,{"date":699,"close":700},"2024-05-03",469,{"date":702,"close":703},"2024-05-10",484.760009765625,{"date":705,"close":706},"2024-05-17",489.1400146484375,{"date":708,"close":709},"2024-05-24",492.04998779296875,{"date":711,"close":712},"2024-05-31",480.3599853515625,{"date":714,"close":715},"2024-06-07",481.8399963378906,{"date":717,"close":718},"2024-06-14",471.7900085449219,{"date":720,"close":706},"2024-06-21",{"date":722,"close":723},"2024-06-28",502.7799987792969,{"date":725,"close":726},"2024-07-05",513.4199829101562,{"date":728,"close":729},"2024-07-12",523.0800170898438,{"date":731,"close":732},"2024-07-19",524.3300170898438,{"date":734,"close":735},"2024-07-26",590.6500244140625,{"date":737,"close":738},"2024-08-02",575.8099975585938,{"date":740,"close":741},"2024-08-09",575.22998046875,{"date":743,"close":744},"2024-08-16",584.1699829101562,{"date":746,"close":747},"2024-08-23",571.72998046875,{"date":749,"close":750},"2024-08-30",587.8699951171875,{"date":752,"close":753},"2024-09-06",581.1599731445312,{"date":755,"close":756},"2024-09-13",581.9600219726562,{"date":758,"close":759},"2024-09-20",577.7999877929688,{"date":761,"close":762},"2024-09-27",577.52001953125,{"date":764,"close":765},"2024-10-04",579.4500122070312,{"date":767,"close":768},"2024-10-11",594.4099731445312,{"date":770,"close":771},"2024-10-18",588.4299926757812,{"date":773,"close":774},"2024-10-25",605.8599853515625,{"date":776,"close":777},"2024-11-01",602.75,{"date":779,"close":780},"2024-11-08",623.219970703125,{"date":782,"close":783},"2024-11-15",597.0999755859375,{"date":785,"close":786},"2024-11-22",609.0900268554688,{"date":788,"close":789},"2024-11-29",629.1699829101562,{"date":791,"close":792},"2024-12-06",623.1500244140625,{"date":794,"close":795},"2024-12-13",611.6500244140625,{"date":797,"close":798},"2024-12-20",605.4199829101562,{"date":800,"close":801},"2024-12-27",587.0999755859375,{"date":803,"close":744},"2025-01-03",{"date":805,"close":806},"2025-01-10",559.7000122070312,{"date":808,"close":809},"2025-01-17",569.3300170898438,{"date":811,"close":812},"2025-01-24",591.9299926757812,{"date":814,"close":815},"2025-01-31",601.6400146484375,{"date":817,"close":818},"2025-02-07",606.239990234375,{"date":820,"close":821},"2025-02-14",641.7000122070312,{"date":823,"close":824},"2025-02-21",615.2100219726562,{"date":826,"close":827},"2025-02-28",608.4299926757812,{"date":829,"close":830},"2025-03-07",588.010009765625,{"date":832,"close":833},"2025-03-14",563.3800048828125,{"date":835,"close":836},"2025-03-21",566.3900146484375,{"date":838,"close":839},"2025-03-28",579.6599731445312,{"date":841,"close":842},"2025-04-04",538.239990234375,{"date":844,"close":845},"2025-04-11",568.5399780273438,{"date":847,"close":848},"2025-04-17",570.2000122070312,{"date":850,"close":851},"2025-04-25",524.6400146484375,{"date":853,"close":854},"2025-05-02",550,{"date":856,"close":857},"2025-05-09",560.25,{"date":859,"close":860},"2025-05-16",576.9000244140625,{"date":862,"close":863},"2025-05-23",566.02001953125,{"date":865,"close":866},"2025-05-30",576.989990234375,{"date":868,"close":869},"2025-06-06",576.219970703125,{"date":871,"close":872},"2025-06-13",579.719970703125,{"date":874,"close":875},"2025-06-20",569.77001953125,{"date":877,"close":878},"2025-06-27",581.0999755859375,{"date":880,"close":881},"2025-07-03",590.0399780273438,{"date":883,"close":884},"2025-07-11",551.7999877929688,{"date":886,"close":887},"2025-07-18",564.3599853515625,{"date":889,"close":890},"2025-07-25",556.4600219726562,{"date":892,"close":890},"2025-07-28",{"date":894,"close":895},"2025-07-29",552.5,{"date":897,"close":898},"2025-07-30",554.6699829101562,{"date":900,"close":901},"2025-07-31",584.5599975585938,{"date":903,"close":904},"2025-08-01",581.6500244140625,{"date":906,"close":907},"2025-08-04",602.989990234375,{"date":909,"close":910},"2025-08-05",608.6799926757812,{"date":912,"close":913},"2025-08-06",611.760009765625,{"date":915,"close":916},"2025-08-07",600.1900024414062,{"date":918,"close":919},"2025-08-08",594.3499755859375,{"date":921,"close":922},"2025-08-11",584.2000122070312,{"date":924,"close":925},"2025-08-12",563.9400024414062,{"date":927,"close":928},"2025-08-13",580.2999877929688,{"date":930,"close":931},"2025-08-14",573.239990234375,{"date":933,"close":934},"2025-08-15",572.030029296875,{"date":936,"close":937},"2025-08-18",567.8200073242188,{"date":939,"close":940},"2025-08-19",570.260009765625,{"date":942,"close":943},"2025-08-20",567.9500122070312,{"date":945,"close":946},"2025-08-21",566.6699829101562,{"date":948,"close":949},"2025-08-22",561.1400146484375,{"date":951,"close":952},"2025-08-25",554.9600219726562,{"date":954,"close":955},"2025-08-26",547.1799926757812,{"date":957,"close":958},"2025-08-27",560.8099975585938,{"date":960,"close":961},"2025-08-28",556.280029296875,{"date":963,"close":964},"2025-08-29",562.8800048828125,{"date":966,"close":967},"2025-09-02",552.489990234375,{"date":969,"close":970},"2025-09-03",553.8300170898438,{"date":972,"close":973},"2025-09-04",554.22998046875,{"date":975,"close":976},"2025-09-05",559.9600219726562,{"date":978,"close":979},"2025-09-08",566.0999755859375,{"date":981,"close":982},"2025-09-09",558.4099731445312,{"date":984,"close":985},"2025-09-10",545.9099731445312,{"date":987,"close":988},"2025-09-11",553.989990234375,{"date":990,"close":991},"2025-09-12",544.989990234375,{"date":993,"close":994},"2025-09-15",539.4600219726562,{"date":996,"close":997},"2025-09-16",534.6699829101562,{"date":999,"close":1000},"2025-09-17",536.3800048828125,{"date":1002,"close":1003},"2025-09-18",530.0499877929688,{"date":1005,"close":1006},"2025-09-19",534.3200073242188,{"date":1008,"close":1009},"2025-09-22",536.1599731445312,{"date":1011,"close":1012},"2025-09-23",528.3900146484375,{"date":1014,"close":1015},"2025-09-24",522.8900146484375,{"date":1017,"close":1018},"2025-09-25",522.219970703125,{"date":1020,"close":1021},"2025-09-26",529.719970703125,{"date":1023,"close":1024},"2025-09-29",529.22998046875,{"date":1026,"close":1027},"2025-09-30",523.1599731445312,{"date":1029,"close":1030},"2025-10-01",500.739990234375,{"date":1032,"close":1033},"2025-10-02",498.19000244140625,{"date":1035,"close":1036},"2025-10-03",502.739990234375,{"date":1038,"close":1039},"2025-10-06",496.2300109863281,{"date":1041,"close":1042},"2025-10-07",485.7300109863281,{"date":1044,"close":1045},"2025-10-08",517.5700073242188,{"date":1047,"close":1048},"2025-10-09",506.4599914550781,{"date":1050,"close":1051},"2025-10-10",504.2099914550781,{"date":1053,"close":1054},"2025-10-13",506.5299987792969,{"date":1056,"close":1057},"2025-10-14",506.2799987792969,{"date":1059,"close":1060},"2025-10-15",502.04998779296875,{"date":1062,"close":1063},"2025-10-16",496.5400085449219,{"date":1065,"close":1066},"2025-10-17",505.6000061035156,{"date":1068,"close":1069},"2025-10-20",510.25,{"date":1071,"close":1072},"2025-10-21",518.6900024414062,{"date":1074,"close":1075},"2025-10-22",513.0499877929688,{"date":1077,"close":1078},"2025-10-23",516.25,{"date":1080,"close":1081},"2025-10-24",508.6600036621094,{"date":1083,"close":1084},"2025-10-27",509.05999755859375,{"date":1086,"close":1087},"2025-10-28",510.67999267578125,{"date":1089,"close":1090},"2025-10-29",478,{"date":1092,"close":1093},"2025-10-30",478.0799865722656,{"date":1095,"close":1096},"2025-10-31",476.260009765625,{"date":1098,"close":1099},"2025-11-03",467.0199890136719,{"date":1101,"close":1102},"2025-11-04",469.7099914550781,{"date":1104,"close":1105},"2025-11-05",460.80999755859375,{"date":1107,"close":1108},"2025-11-06",465.010009765625,{"date":1110,"close":1111},"2025-11-07",463.42999267578125,{"date":1113,"close":1114},"2025-11-10",464.4800109863281,{"date":1116,"close":1117},"2025-11-11",470,{"date":1119,"close":1120},"2025-11-12",466.6199951171875,{"date":1122,"close":1123},"2025-11-13",466.3699951171875,{"date":1125,"close":1126},"2025-11-14",467.6400146484375,{"date":1128,"close":1129},"2025-11-17",463.04998779296875,{"date":1131,"close":1132},"2025-11-18",466.25,{"date":1134,"close":1135},"2025-11-19",465.7699890136719,{"date":1137,"close":1138},"2025-11-20",466,{"date":1140,"close":1141},"2025-11-21",472.7699890136719,{"date":1143,"close":1144},"2025-11-24",453.0400085449219,{"date":1146,"close":1147},"2025-11-25",470.69000244140625,{"date":1149,"close":1150},"2025-11-26",465.9599914550781,{"date":1152,"close":1153},"2025-11-28",469.6199951171875,{"date":1155,"close":1156},"2025-12-01",465.54998779296875,{"date":1158,"close":1159},"2025-12-02",461.5299987792969,{"date":1161,"close":1162},"2025-12-03",461.8399963378906,{"date":1164,"close":1165},"2025-12-04",466.6300048828125,{"date":1167,"close":1168},"2025-12-05",469.3299865722656,{"date":1170,"close":1171},"2025-12-08",460.20001220703125,{"date":1173,"close":1174},"2025-12-09",453.3599853515625,{"date":1176,"close":1177},"2025-12-10",455.7799987792969,{"date":1179,"close":1180},"2025-12-11",453.7300109863281,{"date":1182,"close":1183},"2025-12-12",455.6400146484375,{"date":1185,"close":1186},"2025-12-15",447,{"date":1188,"close":1189},"2025-12-16",450.1099853515625,{"date":1191,"close":1192},"2025-12-17",451.260009765625,{"date":1194,"close":1195},"2025-12-18",455.4200134277344,{"date":1197,"close":1198},"2025-12-19",457.8999938964844,{"date":1200,"close":1201},"2025-12-22",464.9700012207031,{"date":1203,"close":1204},"2025-12-23",462.25,{"date":1206,"close":1207},"2025-12-24",461.32000732421875,{"date":1209,"close":1210},"2025-12-26",461.05999755859375,{"date":1212,"close":1213},"2025-12-29",460.7200012207031,{"date":1215,"close":1216},"2025-12-30",458.1300048828125,{"date":1218,"close":1219},"2025-12-31",453.95001220703125,{"date":1221,"close":1222},"2026-01-02",435.8299865722656,{"date":1224,"close":1225},"2026-01-05",441.1000061035156,{"date":1227,"close":1228},"2026-01-06",443.6600036621094,{"date":1230,"close":1231},"2026-01-07",448.2300109863281,{"date":1233,"close":1234},"2026-01-08",453.3999938964844,{"date":1236,"close":1237},"2026-01-09",448.3699951171875,{"date":1239,"close":1240},"2026-01-12",446.4599914550781,{"date":1242,"close":1243},"2026-01-13",443.1400146484375,{"date":1245,"close":67},"2026-01-14",{"date":1247,"close":1248},"2026-01-15",446.1499938964844,{"date":1250,"close":1251},"2026-01-16",440.010009765625,{"date":1253,"close":1254},"2026-01-20",428.4700012207031,{"date":1256,"close":1257},"2026-01-21",434.3299865722656,{"date":1259,"close":1260},"2026-01-22",440.5799865722656,{"date":1262,"close":1263},"2026-01-23",434.760009765625,{"date":1265,"close":1266},"2026-01-26",439.82000732421875,{"date":1268,"close":1269},"2026-01-27",426.1600036621094,{"date":1271,"close":1272},"2026-01-28",419.1199951171875,{"date":1274,"close":1275},"2026-01-29",380,{"date":1277,"close":1278},"2026-01-30",369.3999938964844,{"date":1280,"close":1281},"2026-02-02",362.8800048828125,{"date":1283,"close":1284},"2026-02-03",332.04998779296875,{"date":1286,"close":1287},"2026-02-04",343.239990234375,{"date":1289,"close":1290},"2026-02-05",340.8599853515625,{"date":1292,"close":1293},"2026-02-06",348.3500061035156,{"date":1295,"close":1296},"2026-02-09",355.239990234375,{"date":1298,"close":1299},"2026-02-10",360.510009765625,{"date":1301,"close":1302},"2026-02-11",339.25,{"date":1304,"close":1305},"2026-02-12",287.0400085449219,{"date":1307,"close":1308},"2026-02-13",303.94000244140625,{"date":1310,"close":1311},"2026-02-17",312.4800109863281,{"date":1313,"close":1314},"2026-02-18",317.239990234375,{"date":1316,"close":1317},"2026-02-19",319.54998779296875,{"date":1319,"close":1320},"2026-02-20",317.010009765625,{"date":1322,"close":1323},"2026-02-23",317.42999267578125,{"date":1325,"close":1326},"2026-02-24",323.7799987792969,{"date":1328,"close":1329},"2026-02-25",335.1099853515625,{"date":1331,"close":1332},"2026-02-26",353.1099853515625,{"date":1334,"close":1335},"2026-02-27",354.69000244140625,{"date":1337,"close":1338},"2026-03-02",354.6199951171875,{"date":1340,"close":1341},"2026-03-03",367.2200012207031,{"date":1343,"close":1344},"2026-03-04",368.1600036621094,{"date":145,"close":1346},365.8699951171875,{"date":1348,"close":1349},"2026-03-06",374.5899963378906,{"date":1351,"close":1352},"2026-03-09",367.3500061035156,{"date":1354,"close":1355},"2026-03-10",354.239990234375,{"date":1357,"close":1358},"2026-03-11",348.32000732421875,{"date":122,"close":1360},345.5199890136719,{"date":1362,"close":1363},"2026-03-13",349.7900085449219,{"date":1365,"close":1366},"2026-03-16",348.6300048828125,{"date":1368,"close":1369},"2026-03-17",348.45001220703125,{"date":1371,"close":1372},"2026-03-18",343.95001220703125,{"date":1374,"close":1375},"2026-03-19",350.07000732421875,{"date":1377,"close":1378},"2026-03-20",350.20001220703125,{"date":1380,"close":1381},"2026-03-23",349.0899963378906,{"date":1383,"close":1384},"2026-03-24",338.2699890136719,{"date":1386,"close":1387},"2026-03-25",331.4700012207031,{"date":1389,"close":1390},"2026-03-26",341.07000732421875,{"date":1392,"close":1393},"2026-03-27",334.0299987792969,{"date":1395,"close":1396},"2026-03-30",341.1499938964844,{"date":107,"close":1398},342.3800048828125,{"date":1400,"close":1401},"2026-04-01",333.489990234375,{"date":1403,"close":1404},"2026-04-02",338.0299987792969,{"date":1406,"close":1407},"2026-04-06",337.20001220703125,{"date":1409,"close":1410},"2026-04-07",333.70001220703125,{"date":1412,"close":1413},"2026-04-08",327.8800048828125,{"date":1415,"close":1416},"2026-04-09",323.67999267578125,{"date":1418,"close":1419},"2026-04-10",317.29998779296875,{"date":1421,"close":1422},"2026-04-13",320.8500061035156,{"date":1424,"close":1425},"2026-04-14",322.30999755859375,{"date":1427,"close":1428},"2026-04-15",337.6099853515625,{"date":1430,"close":1431},"2026-04-16",339.8399963378906,{"date":1433,"close":1434},"2026-04-17",342.6099853515625,{"date":1436,"close":1437},"2026-04-20",345.92999267578125,{"date":1439,"close":1440},"2026-04-21",341.4599914550781,{"date":1442,"close":1443},"2026-04-22",346.3800048828125,{"date":1445,"close":1446},"2026-04-23",335.739990234375,{"date":1448,"close":1449},"2026-04-24",342.0299987792969,{"date":207,"close":1451},337.5799865722656,{"date":1453,"close":1454},"2026-04-28",340.4599914550781,{"date":1456,"close":1457},"2026-04-29",356.010009765625,{"date":1459,"close":1460},"2026-04-30",341.1400146484375,{"date":1462,"close":1463},"2026-05-01",335.5,{"date":1465,"close":1466},"2026-05-04",327.25,{"date":1468,"close":1469},"2026-05-05",327.82000732421875,{"date":70,"close":1471},320.6499938964844,{"date":1473,"close":1474},"2026-05-07",331.0799865722656,{"date":1476,"close":1477},"2026-05-08",324.5799865722656,{"date":1479,"close":1480},"2026-05-11",312.2699890136719,{"date":1482,"close":1483},"2026-05-12",309.6499938964844,{"date":1485,"close":1486},"2026-05-13",298.5899963378906,{"date":1488,"close":1489},"2026-05-14",299.0799865722656,{"date":247,"close":1491},311.8900146484375,{"date":1493,"close":1494},"2026-05-18",320.7900085449219,{"date":1496,"close":1497},"2026-05-19",322.739990234375,{"date":1499,"close":1500},"2026-05-20",317.260009765625,{"date":1502,"close":1503},"2026-05-21",308.739990234375,{"date":1505,"close":1506},"2026-05-22",313.25,{"date":1508,"close":1509},"2026-05-26",307.3900146484375,{"date":1511,"close":1512},"2026-05-27",302.54998779296875,{"date":1514,"close":1515},"2026-05-28",306.0400085449219,{"date":1517,"close":1518},"2026-05-29",313.1499938964844,{"date":1520,"close":1521},"2026-06-01",329.8299865722656,{"date":1523,"close":1524},"2026-06-02",313.55999755859375,{"date":1526,"close":1527},"2026-06-03",303.7699890136719,{"date":1529,"close":1530},"2026-06-04",308.1499938964844,{"date":1532,"close":1533},"2026-06-05",312.07000732421875,{"date":1535,"close":1527},"2026-06-08",{"date":240,"close":1537},308.9200134277344,{"date":1539,"close":1540},"2026-06-10",302.80999755859375,{"date":1542,"close":1543},"2026-06-11",295.4800109863281,{"date":1545,"close":1546},"2026-06-12",298.8399963378906,{"date":59,"close":1548},289.8399963378906,{"date":1550,"close":1551},"2026-06-16",298.2699890136719,{"date":1553,"close":1554},"2026-06-17",287.7099914550781,{"date":1556,"close":1557},"2026-06-18",278.9100036621094,{"date":1559,"close":1560},"2026-06-22",275.2699890136719,{"date":1562,"close":1563},"2026-06-23",279.1400146484375,{"date":1565,"close":1566},"2026-06-24",286.0299987792969,{"date":1568,"close":1569},"2026-06-25",281.0899963378906,{"date":1571,"close":1572},"2026-06-26",294.3999938964844,{"date":1574,"close":1575},"2026-06-29",290.75,{"date":47,"close":1577},292.4599914550781,{"date":1579,"close":1580},"2026-07-01",301.6700134277344,{"date":1582,"close":1583},"2026-07-02",318.1000061035156,{"date":1585,"close":1586},"2026-07-06",319.010009765625,{"date":1588,"close":1589},"2026-07-07",321.45001220703125,{"date":1591,"close":1592},"2026-07-08",314.2900085449219,{"date":1594,"close":1595},"2026-07-09",311.010009765625,{"date":1597,"close":1598},"2026-07-10",309.4800109863281,{"date":1600,"close":1601},"2026-07-13",314.2200012207031,{"date":1603,"close":1604},"2026-07-14",301.2900085449219,{"date":1606,"close":1607},"2026-07-15",303.5199890136719,{"date":1609,"close":1610},"2026-07-16",316.2300109863281,{"date":1612,"close":1613},"2026-07-17",319.510009765625,{"date":1615,"close":1616},"2026-07-20",317.9599914550781,{"date":1618,"close":1619},"2026-07-21",299.739990234375,{"date":1621,"close":1622},"2026-07-22",284.32000732421875,{"date":1624,"close":1625},"2026-07-23",288.1600036621094,{"date":1627,"close":1628},"2026-07-27",315.8800048828125,{"date":1630,"close":1631},"2026-07-28",333.3500061035156,{"date":205,"close":1633},333.5,{"count":206,"fetchedAt":1635,"source":200},"2026-07-30T23:19:52.304Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1637},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785453592201]