[{"data":1,"prerenderedAt":1575},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TYRA":25,"$fsevK62q3eASdMbpAXL3HuDLB42bGac5iYWvdeSZQ3mI":26,"ticker-mcap-TYRA":208,"ticker-profile-TYRA":218,"ticker-earnings-TYRA":232,"ticker-congress-TYRA":236,"i-lucide:info":1573},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1863127","Tyra Biosciences, Inc.","Healthcare","TYRA",[34,48,55,61,67,74,88,97,103,108,117,123,138,145,156,163,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-07T00:00:00.000Z","0001193125-26-212114-0","4","Harris Todd","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711463\u002F000119312526212114\u002F0001193125-26-212114-index.htm",79000,1437631,"A","2026-05-05","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-212115-0","Fuhrman Alan","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1303521\u002F000119312526212115\u002F0001193125-26-212115-index.htm",20000,36164,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-212116-0","Warner Douglas J","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941311\u002F000119312526212116\u002F0001193125-26-212116-index.htm",25000,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-212112-0","Ashar Bhavesh","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849740\u002F000119312526212112\u002F0001193125-26-212112-index.htm",15013,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-212111-0","Rueb Yuliya","Vice President, Finance (PAO)","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125370\u002F000119312526212111\u002F0001193125-26-212111-index.htm",8333,43354,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87},"2026-03-27T00:00:00.000Z","0001193125-26-129239-0","KAPLAN GILLA","",2.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247024\u002F000119312526129239\u002F0001193125-26-129239-index.htm",14295,42526,32163.75,"M","2026-03-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":75,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":85,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"0001193125-26-129239-1",36.9714,28231,528506.1630000001,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":84,"transactionDate":102,"intentLabel":86,"signalQuality":87},"0001193125-26-129239-2",53172,81403,119637,"2026-03-26",{"cik":29,"filedAt":75,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":80,"shares":99,"sharesOwnedAfter":91,"totalValue":106,"transactionCode":40,"transactionDate":102,"intentLabel":107,"signalQuality":47},"0001193125-26-129239-3",37.7483,2007152.6076,"Disposition",{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"2026-03-17T00:00:00.000Z","0001193125-26-111100-0",9.129,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1303521\u002F000119312526111100\u002F0001193125-26-111100-index.htm",1376,16164,12561.503999999999,"2026-03-13",{"cik":29,"filedAt":109,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001193125-26-111083-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711463\u002F000119312526111083\u002F0001193125-26-111083-index.htm",1463,1358631,13355.726999999999,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":93,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":136},"2026-02-13T00:00:00.000Z","0001193125-26-051534-0","Bensen Daniel","Chief Discovery Officer",31.5018,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880946\u002F000119312526051534\u002F0001193125-26-051534-index.htm",2128,152853,67035.83039999999,"2026-02-12","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":137},"2026-01-20T00:00:00.000Z",{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":129,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":93,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":144},"0001193125-26-051534-1",33.3666,5872,146981,195928.6752,{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":137},{"cik":29,"filedAt":137,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":93,"transactionDate":152,"intentLabel":134,"signalQuality":135,"insiderHistory":153},"0001193125-26-016651-0",28.442,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880946\u002F000119312526016651\u002F0001193125-26-016651-index.htm",6983,155998,198610.486,"2026-01-12",{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},35,"2025-12-16T00:00:00.000Z",{"cik":29,"filedAt":137,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":148,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":93,"transactionDate":152,"intentLabel":134,"signalQuality":135,"insiderHistory":162},"0001193125-26-016651-1",29.0808,1017,154981,29575.1736,{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":78,"ownershipType":167,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":93,"transactionDate":173,"intentLabel":134,"signalQuality":135,"insiderHistory":174},"2025-12-19T00:00:00.000Z","0001193125-25-327254-0","MORE ROBERT J","I",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207792\u002F000119312525327254\u002F0001193125-25-327254-index.htm",10000,3823425,250000,"2025-12-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":93,"transactionDate":182,"intentLabel":134,"signalQuality":135,"insiderHistory":183},"0001193125-25-320941-0",22.6449,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880946\u002F000119312525320941\u002F0001193125-25-320941-index.htm",8000,162981,181159.2,"2025-12-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":190,"issuerName":191},"NTRA","Natera, Inc.",{"ticker":193,"issuerName":194},"LLY","ELI LILLY & Co",{"ticker":196,"issuerName":197},"GH","Guardant Health, Inc.",{"ticker":199,"issuerName":200},"KYMR","Kymera Therapeutics, Inc.",{"ticker":202,"issuerName":203},"PTCT","PTC THERAPEUTICS, INC.",{"count":205,"fetchedAt":206,"source":207},17,"2026-08-15T10:49:57.981Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},1934571421.33432,"stale","2026-08-04",11,"2026-05-08",{"count":216,"fetchedAt":217,"source":207},1,"2026-08-15T10:49:57.982Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Todd Harris","Biotechnology",87,"2021-09-15","US","CA","Carlsbad","https:\u002F\u002Fwww.tyra.bio",0.764,"9.96-40.65","2026-08-04T19:04:29.844Z",{"count":216,"fetchedAt":217,"source":207},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":216,"fetchedAt":217,"source":207},{"data":237,"meta":1571},{"congressTrades":238,"insiderTrades":239,"priceHistory":257,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":75,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":85},{"cik":29,"filedAt":75,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":84,"transactionDate":102},{"cik":29,"filedAt":75,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":80,"shares":99,"sharesOwnedAfter":91,"totalValue":106,"transactionCode":40,"transactionDate":102},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":93,"transactionDate":133},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":129,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":93,"transactionDate":133},{"cik":29,"filedAt":137,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":93,"transactionDate":152},{"cik":29,"filedAt":137,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":148,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":93,"transactionDate":152},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":78,"ownershipType":167,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":93,"transactionDate":173},{"cik":29,"filedAt":155,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":93,"transactionDate":182},[258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,530,533,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,854,856,859,861,864,867,870,873,875,878,881,884,887,890,893,895,898,901,904,907,909,912,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,996,999,1002,1005,1008,1011,1013,1015,1018,1021,1023,1026,1029,1031,1034,1037,1039,1042,1045,1048,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569],{"date":259,"close":260},"2021-09-17",19.90999984741211,{"date":262,"close":263},"2021-09-24",17.610000610351562,{"date":265,"close":266},"2021-10-01",17.170000076293945,{"date":268,"close":269},"2021-10-08",16.260000228881836,{"date":271,"close":272},"2021-10-15",16.34000015258789,{"date":274,"close":275},"2021-10-22",22.979999542236328,{"date":277,"close":278},"2021-10-29",22.389999389648438,{"date":280,"close":281},"2021-11-05",28.389999389648438,{"date":283,"close":284},"2021-11-12",27.56999969482422,{"date":286,"close":5},"2021-11-19",{"date":288,"close":289},"2021-11-26",23.8700008392334,{"date":291,"close":292},"2021-12-03",17.729999542236328,{"date":294,"close":295},"2021-12-10",17.6299991607666,{"date":297,"close":298},"2021-12-17",12.510000228881836,{"date":300,"close":301},"2021-12-23",14.829999923706055,{"date":303,"close":304},"2021-12-31",14.069999694824219,{"date":306,"close":307},"2022-01-07",12.050000190734863,{"date":309,"close":310},"2022-01-14",12.460000038146973,{"date":312,"close":313},"2022-01-21",11.550000190734863,{"date":315,"close":316},"2022-01-28",12.199999809265137,{"date":318,"close":319},"2022-02-04",13.369999885559082,{"date":321,"close":322},"2022-02-11",12.260000228881836,{"date":324,"close":325},"2022-02-18",11.270000457763672,{"date":327,"close":328},"2022-02-25",11.989999771118164,{"date":330,"close":331},"2022-03-04",10.569999694824219,{"date":333,"close":334},"2022-03-11",10.989999771118164,{"date":336,"close":337},"2022-03-18",12.720000267028809,{"date":339,"close":340},"2022-03-25",11.5600004196167,{"date":342,"close":343},"2022-04-01",11.1899995803833,{"date":345,"close":346},"2022-04-08",9.539999961853027,{"date":348,"close":349},"2022-04-14",9.880000114440918,{"date":351,"close":352},"2022-04-22",8.449999809265137,{"date":354,"close":355},"2022-04-29",7.46999979019165,{"date":357,"close":358},"2022-05-06",8.949999809265137,{"date":360,"close":361},"2022-05-13",7.739999771118164,{"date":363,"close":364},"2022-05-20",9.460000038146973,{"date":366,"close":367},"2022-05-27",7.920000076293945,{"date":369,"close":370},"2022-06-03",7.349999904632568,{"date":372,"close":373},"2022-06-10",5.900000095367432,{"date":375,"close":376},"2022-06-17",5.260000228881836,{"date":378,"close":379},"2022-06-24",7.150000095367432,{"date":381,"close":382},"2022-07-01",8.380000114440918,{"date":384,"close":385},"2022-07-08",10.510000228881836,{"date":387,"close":388},"2022-07-15",9.649999618530273,{"date":390,"close":391},"2022-07-22",9.119999885559082,{"date":393,"close":394},"2022-07-29",10.649999618530273,{"date":396,"close":397},"2022-08-05",10.369999885559082,{"date":399,"close":400},"2022-08-12",12.420000076293945,{"date":402,"close":403},"2022-08-19",10.40999984741211,{"date":405,"close":406},"2022-08-26",7.769999980926514,{"date":408,"close":409},"2022-09-02",7.090000152587891,{"date":411,"close":412},"2022-09-09",8.140000343322754,{"date":414,"close":361},"2022-09-16",{"date":416,"close":417},"2022-09-23",7.320000171661377,{"date":419,"close":420},"2022-09-30",8.789999961853027,{"date":422,"close":423},"2022-10-07",6.25,{"date":425,"close":426},"2022-10-14",6.730000019073486,{"date":428,"close":429},"2022-10-21",6.900000095367432,{"date":431,"close":432},"2022-10-28",7.050000190734863,{"date":434,"close":435},"2022-11-04",6.5,{"date":437,"close":438},"2022-11-11",8.069999694824219,{"date":440,"close":441},"2022-11-18",7.130000114440918,{"date":443,"close":444},"2022-11-25",6.75,{"date":446,"close":447},"2022-12-02",6.78000020980835,{"date":449,"close":450},"2022-12-09",6.599999904632568,{"date":452,"close":453},"2022-12-16",7.010000228881836,{"date":455,"close":456},"2022-12-23",8.8100004196167,{"date":458,"close":459},"2022-12-30",7.599999904632568,{"date":461,"close":462},"2023-01-06",6.849999904632568,{"date":464,"close":465},"2023-01-13",8.390000343322754,{"date":467,"close":468},"2023-01-20",7.940000057220459,{"date":470,"close":471},"2023-01-27",8.579999923706055,{"date":473,"close":474},"2023-02-03",13.180000305175781,{"date":476,"close":477},"2023-02-10",13.600000381469727,{"date":479,"close":480},"2023-02-17",13.100000381469727,{"date":482,"close":483},"2023-02-24",10.520000457763672,{"date":485,"close":486},"2023-03-03",12.130000114440918,{"date":488,"close":489},"2023-03-10",12.079999923706055,{"date":491,"close":492},"2023-03-17",15.289999961853027,{"date":494,"close":495},"2023-03-24",15.949999809265137,{"date":497,"close":498},"2023-03-31",16.06999969482422,{"date":500,"close":501},"2023-04-06",15.569999694824219,{"date":503,"close":504},"2023-04-14",14.739999771118164,{"date":506,"close":507},"2023-04-21",14.399999618530273,{"date":509,"close":510},"2023-04-28",14.170000076293945,{"date":512,"close":400},"2023-05-05",{"date":514,"close":515},"2023-05-12",12.399999618530273,{"date":517,"close":518},"2023-05-19",14.449999809265137,{"date":520,"close":521},"2023-05-26",13.949999809265137,{"date":523,"close":524},"2023-06-02",14.529999732971191,{"date":526,"close":527},"2023-06-09",14.8100004196167,{"date":529,"close":205},"2023-06-16",{"date":531,"close":532},"2023-06-23",17.510000228881836,{"date":534,"close":535},"2023-06-30",17.030000686645508,{"date":537,"close":301},"2023-07-07",{"date":539,"close":540},"2023-07-14",14.619999885559082,{"date":542,"close":543},"2023-07-21",16.079999923706055,{"date":545,"close":546},"2023-07-28",14.350000381469727,{"date":548,"close":549},"2023-08-04",14.3100004196167,{"date":551,"close":552},"2023-08-11",15.390000343322754,{"date":554,"close":555},"2023-08-18",14.569999694824219,{"date":557,"close":558},"2023-08-25",14.140000343322754,{"date":560,"close":561},"2023-09-01",15,{"date":563,"close":564},"2023-09-08",14.729999542236328,{"date":566,"close":567},"2023-09-15",14.710000038146973,{"date":569,"close":570},"2023-09-22",14.239999771118164,{"date":572,"close":573},"2023-09-29",13.770000457763672,{"date":575,"close":576},"2023-10-06",14.359999656677246,{"date":578,"close":558},"2023-10-13",{"date":580,"close":581},"2023-10-20",14.050000190734863,{"date":583,"close":584},"2023-10-27",11.029999732971191,{"date":586,"close":587},"2023-11-03",13.579999923706055,{"date":589,"close":590},"2023-11-10",11.760000228881836,{"date":592,"close":593},"2023-11-17",11.40999984741211,{"date":595,"close":596},"2023-11-24",11.180000305175781,{"date":598,"close":599},"2023-12-01",11.609999656677246,{"date":601,"close":521},"2023-12-08",{"date":603,"close":604},"2023-12-15",13.5,{"date":606,"close":607},"2023-12-22",13.449999809265137,{"date":609,"close":610},"2023-12-29",13.850000381469727,{"date":612,"close":599},"2024-01-05",{"date":614,"close":615},"2024-01-12",12.8100004196167,{"date":617,"close":618},"2024-01-19",13.130000114440918,{"date":620,"close":621},"2024-01-26",12.949999809265137,{"date":623,"close":624},"2024-02-02",16.81999969482422,{"date":626,"close":627},"2024-02-09",18.420000076293945,{"date":629,"close":630},"2024-02-16",19.399999618530273,{"date":632,"close":633},"2024-02-23",19.270000457763672,{"date":635,"close":636},"2024-03-01",19.93000030517578,{"date":638,"close":639},"2024-03-08",19.670000076293945,{"date":641,"close":642},"2024-03-15",17.5,{"date":644,"close":645},"2024-03-22",16.719999313354492,{"date":647,"close":648},"2024-03-28",16.399999618530273,{"date":650,"close":651},"2024-04-05",18,{"date":653,"close":654},"2024-04-12",14.890000343322754,{"date":656,"close":657},"2024-04-19",14.979999542236328,{"date":659,"close":660},"2024-04-26",15.670000076293945,{"date":662,"close":663},"2024-05-03",17.850000381469727,{"date":665,"close":666},"2024-05-10",17.350000381469727,{"date":668,"close":669},"2024-05-17",18.260000228881836,{"date":671,"close":672},"2024-05-24",17.31999969482422,{"date":674,"close":675},"2024-05-31",16.219999313354492,{"date":677,"close":678},"2024-06-07",19.780000686645508,{"date":680,"close":681},"2024-06-14",19.440000534057617,{"date":683,"close":684},"2024-06-21",17.06999969482422,{"date":686,"close":687},"2024-06-28",15.989999771118164,{"date":689,"close":690},"2024-07-05",17.100000381469727,{"date":692,"close":693},"2024-07-12",19.809999465942383,{"date":695,"close":696},"2024-07-19",19.729999542236328,{"date":698,"close":699},"2024-07-26",20.09000015258789,{"date":701,"close":702},"2024-08-02",20.1200008392334,{"date":704,"close":705},"2024-08-09",20.079999923706055,{"date":707,"close":708},"2024-08-16",21.739999771118164,{"date":710,"close":711},"2024-08-23",22.059999465942383,{"date":713,"close":714},"2024-08-30",22.760000228881836,{"date":716,"close":717},"2024-09-06",20.59000015258789,{"date":719,"close":720},"2024-09-13",21.239999771118164,{"date":722,"close":723},"2024-09-20",24.360000610351562,{"date":725,"close":726},"2024-09-27",23.34000015258789,{"date":728,"close":729},"2024-10-04",22.040000915527344,{"date":731,"close":732},"2024-10-11",21.940000534057617,{"date":734,"close":735},"2024-10-18",27.329999923706055,{"date":737,"close":738},"2024-10-25",21.93000030517578,{"date":740,"close":741},"2024-11-01",16.389999389648438,{"date":743,"close":744},"2024-11-08",16.110000610351562,{"date":746,"close":552},"2024-11-15",{"date":748,"close":749},"2024-11-22",15.829999923706055,{"date":751,"close":752},"2024-11-29",15.680000305175781,{"date":754,"close":755},"2024-12-06",15.729999542236328,{"date":757,"close":758},"2024-12-13",14.9399995803833,{"date":760,"close":761},"2024-12-20",14,{"date":763,"close":304},"2024-12-27",{"date":765,"close":766},"2025-01-03",15.630000114440918,{"date":768,"close":769},"2025-01-10",15.199999809265137,{"date":771,"close":772},"2025-01-17",16.190000534057617,{"date":774,"close":775},"2025-01-24",15.880000114440918,{"date":777,"close":778},"2025-01-31",14.460000038146973,{"date":780,"close":781},"2025-02-07",12.670000076293945,{"date":783,"close":784},"2025-02-14",13.1899995803833,{"date":786,"close":787},"2025-02-21",13.170000076293945,{"date":789,"close":790},"2025-02-28",11.710000038146973,{"date":792,"close":793},"2025-03-07",10.9399995803833,{"date":795,"close":796},"2025-03-14",11.5,{"date":798,"close":799},"2025-03-21",10.6899995803833,{"date":801,"close":802},"2025-03-28",9.770000457763672,{"date":804,"close":361},"2025-04-04",{"date":806,"close":807},"2025-04-11",7.960000038146973,{"date":809,"close":810},"2025-04-17",8.920000076293945,{"date":812,"close":813},"2025-04-25",10.039999961853027,{"date":815,"close":816},"2025-05-02",10.859999656677246,{"date":818,"close":819},"2025-05-09",10.09000015258789,{"date":821,"close":822},"2025-05-16",9.989999771118164,{"date":824,"close":825},"2025-05-23",9.289999961853027,{"date":827,"close":828},"2025-05-30",9.100000381469727,{"date":830,"close":831},"2025-06-06",10.550000190734863,{"date":833,"close":834},"2025-06-13",10.430000305175781,{"date":836,"close":837},"2025-06-20",9.229999542236328,{"date":839,"close":828},"2025-06-27",{"date":841,"close":842},"2025-07-03",10,{"date":844,"close":845},"2025-07-11",10.260000228881836,{"date":847,"close":848},"2025-07-18",10.390000343322754,{"date":850,"close":851},"2025-07-25",11.0600004196167,{"date":853,"close":397},"2025-08-01",{"date":855,"close":394},"2025-08-04",{"date":857,"close":858},"2025-08-05",11.449999809265137,{"date":860,"close":584},"2025-08-06",{"date":862,"close":863},"2025-08-07",10.75,{"date":865,"close":866},"2025-08-08",10.449999809265137,{"date":868,"close":869},"2025-08-11",10.100000381469727,{"date":871,"close":872},"2025-08-12",10.600000381469727,{"date":874,"close":863},"2025-08-13",{"date":876,"close":877},"2025-08-14",10.699999809265137,{"date":879,"close":880},"2025-08-15",10.729999542236328,{"date":882,"close":883},"2025-08-18",10.8100004196167,{"date":885,"close":886},"2025-08-19",10.199999809265137,{"date":888,"close":889},"2025-08-20",10.239999771118164,{"date":891,"close":892},"2025-08-21",11.699999809265137,{"date":894,"close":790},"2025-08-22",{"date":896,"close":897},"2025-08-25",12,{"date":899,"close":900},"2025-08-26",12.640000343322754,{"date":902,"close":903},"2025-08-27",12.880000114440918,{"date":905,"close":906},"2025-08-28",12.369999885559082,{"date":908,"close":781},"2025-08-29",{"date":910,"close":911},"2025-09-02",12.529999732971191,{"date":913,"close":914},"2025-09-03",12.319999694824219,{"date":916,"close":917},"2025-09-04",12.140000343322754,{"date":919,"close":920},"2025-09-05",12.649999618530273,{"date":922,"close":486},"2025-09-08",{"date":924,"close":925},"2025-09-09",11.819999694824219,{"date":927,"close":928},"2025-09-10",11.90999984741211,{"date":930,"close":931},"2025-09-11",12.470000267028809,{"date":933,"close":934},"2025-09-12",12.520000457763672,{"date":936,"close":937},"2025-09-15",12.3100004196167,{"date":939,"close":940},"2025-09-16",12.359999656677246,{"date":942,"close":943},"2025-09-17",12.149999618530273,{"date":945,"close":946},"2025-09-18",12.789999961853027,{"date":948,"close":949},"2025-09-19",12.5,{"date":951,"close":952},"2025-09-22",12.890000343322754,{"date":954,"close":955},"2025-09-23",12.729999542236328,{"date":957,"close":958},"2025-09-24",12.760000228881836,{"date":960,"close":961},"2025-09-25",12.539999961853027,{"date":963,"close":964},"2025-09-26",12.970000267028809,{"date":966,"close":967},"2025-09-29",13.300000190734863,{"date":969,"close":970},"2025-09-30",13.989999771118164,{"date":972,"close":973},"2025-10-01",13.420000076293945,{"date":975,"close":976},"2025-10-02",13.390000343322754,{"date":978,"close":979},"2025-10-03",13.65999984741211,{"date":981,"close":982},"2025-10-06",13.430000305175781,{"date":984,"close":319},"2025-10-07",{"date":986,"close":987},"2025-10-08",13.630000114440918,{"date":989,"close":990},"2025-10-09",13.819999694824219,{"date":992,"close":993},"2025-10-10",13.520000457763672,{"date":995,"close":576},"2025-10-13",{"date":997,"close":998},"2025-10-14",13.920000076293945,{"date":1000,"close":1001},"2025-10-15",15.300000190734863,{"date":1003,"close":1004},"2025-10-16",14.84000015258789,{"date":1006,"close":1007},"2025-10-17",14.5,{"date":1009,"close":1010},"2025-10-20",15.020000457763672,{"date":1012,"close":567},"2025-10-21",{"date":1014,"close":970},"2025-10-22",{"date":1016,"close":1017},"2025-10-23",14.119999885559082,{"date":1019,"close":1020},"2025-10-24",14.229999542236328,{"date":1022,"close":1004},"2025-10-27",{"date":1024,"close":1025},"2025-10-28",14.5600004196167,{"date":1027,"close":1028},"2025-10-29",15.239999771118164,{"date":1030,"close":752},"2025-10-30",{"date":1032,"close":1033},"2025-10-31",15.84000015258789,{"date":1035,"close":1036},"2025-11-03",15.430000305175781,{"date":1038,"close":561},"2025-11-04",{"date":1040,"close":1041},"2025-11-05",14.819999694824219,{"date":1043,"close":1044},"2025-11-06",14.279999732971191,{"date":1046,"close":1047},"2025-11-07",14.319999694824219,{"date":1049,"close":1007},"2025-11-10",{"date":1051,"close":1052},"2025-11-11",15.130000114440918,{"date":1054,"close":1055},"2025-11-12",15.479999542236328,{"date":1057,"close":1058},"2025-11-13",15.59000015258789,{"date":1060,"close":755},"2025-11-14",{"date":1062,"close":1063},"2025-11-17",15.899999618530273,{"date":1065,"close":1066},"2025-11-18",16.040000915527344,{"date":1068,"close":1069},"2025-11-19",16.6200008392334,{"date":1071,"close":1072},"2025-11-20",21,{"date":1074,"close":1075},"2025-11-21",21.1200008392334,{"date":1077,"close":1078},"2025-11-24",22.260000228881836,{"date":1080,"close":1081},"2025-11-25",21.899999618530273,{"date":1083,"close":1084},"2025-11-26",22.030000686645508,{"date":1086,"close":1087},"2025-11-28",22.559999465942383,{"date":1089,"close":1090},"2025-12-01",20.809999465942383,{"date":1092,"close":1093},"2025-12-02",20.920000076293945,{"date":1095,"close":1096},"2025-12-03",21.700000762939453,{"date":1098,"close":1099},"2025-12-04",22.110000610351562,{"date":1101,"close":1102},"2025-12-05",21.5,{"date":1104,"close":1105},"2025-12-08",22.799999237060547,{"date":1107,"close":1108},"2025-12-09",22.1200008392334,{"date":1110,"close":1111},"2025-12-10",22.290000915527344,{"date":1113,"close":1114},"2025-12-11",22.809999465942383,{"date":182,"close":1116},22.6299991607666,{"date":1118,"close":1108},"2025-12-15",{"date":1120,"close":1121},"2025-12-16",22.969999313354492,{"date":1123,"close":1124},"2025-12-17",22.600000381469727,{"date":1126,"close":1127},"2025-12-18",22.989999771118164,{"date":173,"close":1129},25.510000228881836,{"date":1131,"close":1132},"2025-12-22",25.3799991607666,{"date":1134,"close":1135},"2025-12-23",25.829999923706055,{"date":1137,"close":1138},"2025-12-24",26.040000915527344,{"date":1140,"close":1141},"2025-12-26",25.959999084472656,{"date":1143,"close":1144},"2025-12-29",25.469999313354492,{"date":1146,"close":1147},"2025-12-30",25.440000534057617,{"date":1149,"close":1150},"2025-12-31",26.290000915527344,{"date":1152,"close":1153},"2026-01-02",26.790000915527344,{"date":1155,"close":1150},"2026-01-05",{"date":1157,"close":1158},"2026-01-06",26.399999618530273,{"date":1160,"close":1161},"2026-01-07",30.1299991607666,{"date":1163,"close":1164},"2026-01-08",30.350000381469727,{"date":1166,"close":1167},"2026-01-09",29.309999465942383,{"date":152,"close":1169},28.770000457763672,{"date":1171,"close":1172},"2026-01-13",28.809999465942383,{"date":1174,"close":1175},"2026-01-14",29.200000762939453,{"date":1177,"close":1178},"2026-01-15",29.020000457763672,{"date":1180,"close":1169},"2026-01-16",{"date":1182,"close":1183},"2026-01-20",29.510000228881836,{"date":1185,"close":1186},"2026-01-21",29.43000030517578,{"date":1188,"close":1189},"2026-01-22",30.90999984741211,{"date":1191,"close":1192},"2026-01-23",30.3700008392334,{"date":1194,"close":1195},"2026-01-26",30.170000076293945,{"date":1197,"close":1198},"2026-01-27",31.399999618530273,{"date":1200,"close":1201},"2026-01-28",31.079999923706055,{"date":1203,"close":1204},"2026-01-29",32.34000015258789,{"date":1206,"close":1207},"2026-01-30",30.81999969482422,{"date":1209,"close":1210},"2026-02-02",31.020000457763672,{"date":1212,"close":1213},"2026-02-03",31.239999771118164,{"date":1215,"close":1216},"2026-02-04",30.770000457763672,{"date":1218,"close":1219},"2026-02-05",29.459999084472656,{"date":1221,"close":1222},"2026-02-06",31,{"date":1224,"close":1225},"2026-02-09",30.5,{"date":1227,"close":1198},"2026-02-10",{"date":1229,"close":1230},"2026-02-11",30,{"date":133,"close":1232},29.190000534057617,{"date":1234,"close":1235},"2026-02-13",27.989999771118164,{"date":1237,"close":1238},"2026-02-17",29.1200008392334,{"date":1240,"close":1241},"2026-02-18",29.399999618530273,{"date":1243,"close":1244},"2026-02-19",31.329999923706055,{"date":1246,"close":1247},"2026-02-20",31.579999923706055,{"date":1249,"close":1250},"2026-02-23",33.29999923706055,{"date":1252,"close":1253},"2026-02-24",33.880001068115234,{"date":1255,"close":1256},"2026-02-25",34.5,{"date":1258,"close":1259},"2026-02-26",33.18000030517578,{"date":1261,"close":1262},"2026-02-27",33.310001373291016,{"date":1264,"close":1265},"2026-03-02",32.52000045776367,{"date":1267,"close":1268},"2026-03-03",33.0099983215332,{"date":1270,"close":1271},"2026-03-04",35.27000045776367,{"date":1273,"close":1274},"2026-03-05",34.540000915527344,{"date":1276,"close":1277},"2026-03-06",35.040000915527344,{"date":1279,"close":1280},"2026-03-09",33.75,{"date":1282,"close":1283},"2026-03-10",34.7400016784668,{"date":1285,"close":1286},"2026-03-11",36.540000915527344,{"date":1288,"close":1289},"2026-03-12",36,{"date":116,"close":1291},36.220001220703125,{"date":1293,"close":1294},"2026-03-16",37.0099983215332,{"date":1296,"close":1297},"2026-03-17",37.91999816894531,{"date":1299,"close":1300},"2026-03-18",38.04999923706055,{"date":1302,"close":1303},"2026-03-19",38.18000030517578,{"date":1305,"close":1306},"2026-03-20",37.150001525878906,{"date":1308,"close":1309},"2026-03-23",36.52000045776367,{"date":1311,"close":1312},"2026-03-24",36.314998626708984,{"date":85,"close":1314},36.709999084472656,{"date":102,"close":1316},38.029998779296875,{"date":1318,"close":1319},"2026-03-27",36.290000915527344,{"date":1321,"close":1322},"2026-03-30",34.599998474121094,{"date":1324,"close":1325},"2026-03-31",38.29999923706055,{"date":1327,"close":1328},"2026-04-01",38.279998779296875,{"date":1330,"close":1331},"2026-04-02",39.61000061035156,{"date":1333,"close":1334},"2026-04-06",38.93000030517578,{"date":1336,"close":1337},"2026-04-07",37.72999954223633,{"date":1339,"close":1340},"2026-04-08",37.130001068115234,{"date":1342,"close":1343},"2026-04-09",36.689998626708984,{"date":1345,"close":1346},"2026-04-10",35.2599983215332,{"date":1348,"close":1349},"2026-04-13",35.619998931884766,{"date":1351,"close":1271},"2026-04-14",{"date":1353,"close":1354},"2026-04-15",34.970001220703125,{"date":1356,"close":1357},"2026-04-16",35.119998931884766,{"date":1359,"close":1360},"2026-04-17",35.560001373291016,{"date":1362,"close":1363},"2026-04-20",34.369998931884766,{"date":1365,"close":1343},"2026-04-21",{"date":1367,"close":1368},"2026-04-22",37.349998474121094,{"date":1370,"close":1343},"2026-04-23",{"date":1372,"close":1373},"2026-04-24",37.59000015258789,{"date":1375,"close":1376},"2026-04-27",36.91999816894531,{"date":1378,"close":1379},"2026-04-28",35.060001373291016,{"date":1381,"close":1382},"2026-04-29",33.78499984741211,{"date":1384,"close":1385},"2026-04-30",34.75,{"date":1387,"close":1388},"2026-05-01",34.040000915527344,{"date":1390,"close":1391},"2026-05-04",35.13999938964844,{"date":45,"close":1393},33.93000030517578,{"date":1395,"close":1396},"2026-05-06",33.79999923706055,{"date":1398,"close":1399},"2026-05-07",32.900001525878906,{"date":214,"close":1401},34.31999969482422,{"date":1403,"close":1404},"2026-05-11",34.0099983215332,{"date":1406,"close":1407},"2026-05-12",34.869998931884766,{"date":1409,"close":1410},"2026-05-13",36.189998626708984,{"date":1412,"close":1413},"2026-05-14",36.5099983215332,{"date":1415,"close":1416},"2026-05-15",37.040000915527344,{"date":1418,"close":1419},"2026-05-18",35.65999984741211,{"date":1421,"close":1422},"2026-05-19",33.779998779296875,{"date":1424,"close":1425},"2026-05-20",33.400001525878906,{"date":1427,"close":1428},"2026-05-21",33.02000045776367,{"date":1430,"close":1431},"2026-05-22",32.470001220703125,{"date":1433,"close":1434},"2026-05-26",33.59000015258789,{"date":1436,"close":1437},"2026-05-27",33.16999816894531,{"date":1439,"close":1440},"2026-05-28",32.68000030517578,{"date":1442,"close":1443},"2026-05-29",33.40999984741211,{"date":1445,"close":1446},"2026-06-01",30.389999389648438,{"date":1448,"close":1449},"2026-06-02",28.65999984741211,{"date":1451,"close":1452},"2026-06-03",28.690000534057617,{"date":1454,"close":1455},"2026-06-04",27.18000030517578,{"date":1457,"close":1458},"2026-06-05",26.639999389648438,{"date":1460,"close":1461},"2026-06-08",26.75,{"date":1463,"close":1464},"2026-06-09",25.940000534057617,{"date":1466,"close":1467},"2026-06-10",25.420000076293945,{"date":1469,"close":1470},"2026-06-11",25.56999969482422,{"date":1472,"close":1473},"2026-06-12",26.989999771118164,{"date":1475,"close":1476},"2026-06-15",28.549999237060547,{"date":1478,"close":1479},"2026-06-16",28.209999084472656,{"date":1481,"close":1482},"2026-06-17",29.06999969482422,{"date":1484,"close":1485},"2026-06-18",28.31999969482422,{"date":1487,"close":1488},"2026-06-22",30.139999389648438,{"date":1490,"close":1491},"2026-06-23",30.059999465942383,{"date":1493,"close":1192},"2026-06-24",{"date":1495,"close":1496},"2026-06-25",30.940000534057617,{"date":1498,"close":1499},"2026-06-26",31.8799991607666,{"date":1501,"close":1502},"2026-06-29",32.11000061035156,{"date":1504,"close":1505},"2026-06-30",31.940000534057617,{"date":1507,"close":1508},"2026-07-01",29.40999984741211,{"date":1510,"close":1511},"2026-07-02",30.6200008392334,{"date":1513,"close":1514},"2026-07-06",30.860000610351562,{"date":1516,"close":1505},"2026-07-07",{"date":1518,"close":1519},"2026-07-08",32.56999969482422,{"date":1521,"close":1268},"2026-07-09",{"date":1523,"close":1524},"2026-07-10",32.75,{"date":1526,"close":1527},"2026-07-13",32.66999816894531,{"date":1529,"close":1530},"2026-07-14",32.880001068115234,{"date":1532,"close":1533},"2026-07-15",32.380001068115234,{"date":1535,"close":1536},"2026-07-16",31.610000610351562,{"date":1538,"close":1539},"2026-07-17",32.130001068115234,{"date":1541,"close":1542},"2026-07-20",31.05500030517578,{"date":1544,"close":1545},"2026-07-21",31.850000381469727,{"date":1547,"close":1548},"2026-07-22",30.59000015258789,{"date":1550,"close":1551},"2026-07-23",30.799999237060547,{"date":1553,"close":1554},"2026-07-27",31.059999465942383,{"date":1556,"close":1557},"2026-07-28",30.8799991607666,{"date":1559,"close":1560},"2026-07-29",31.110000610351562,{"date":1562,"close":1563},"2026-07-30",33.060001373291016,{"date":1565,"close":1499},"2026-07-31",{"date":1567,"close":1568},"2026-08-03",32.040000915527344,{"date":212,"close":1570},32.529998779296875,{"count":216,"fetchedAt":1572,"source":207},"2026-08-15T10:49:58.043Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1574},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790997813]