[{"data":1,"prerenderedAt":1665},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-U":25,"$fwFqQlhdoi9wb0LX-_Y6moi8cYkd62fKdb621CqmdB1Y":26,"ticker-mcap-U":265,"ticker-profile-U":274,"ticker-earnings-U":288,"ticker-congress-U":293,"i-lucide:info":1663},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":261},{"identity":28,"transactions":33,"sectorSlug":241,"relatedTickers":242},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1810806","Unity Software Inc.","Technology","U",[34,50,60,71,83,90,98,104,111,118,125,132,146,152,158,165,176,183,189,199,205,215,221,228,235],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-28T23:10:32.000Z","0001796635-26-000008-0","Yahes Jarrod","SVP, Chief Financial Officer","D",27.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810806\u002F000179663526000008\u002F0001796635-26-000008-index.htm",24021,704360,652890.78,"S","2026-05-26","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"2026-05-28T23:09:53.000Z","0001680979-26-000004-0","Bromberg Matthew S","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810806\u002F000168097926000004\u002F0001680979-26-000004-index.htm",138993,1557514,3777829.7399999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"2026-05-28T23:07:56.000Z","0002093167-26-000006-0","Boyden Rebecca Berenice","SVP, Chief Legal Officer",27.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093167\u002F000209316726000006\u002F0002093167-26-000006-index.htm",952,309445,25894.399999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-16T01:59:06.000Z","0001222287-26-000009-0","BOTHA ROELOF","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810806\u002F000122228726000009\u002F0001222287-26-000009-index.htm",13201,26407,"A","2026-05-13","Stock award","non-discretionary",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-15T23:09:21.000Z","0001506924-26-000001-0","Schuler Barry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810806\u002F000150692426000001\u002F0001506924-26-000001-index.htm",13015,59828,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":75,"ownershipType":94,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-15T22:33:52.000Z","0001193125-26-227363-0","SLTA IV (GP), L.L.C.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824494\u002F000119312526227363\u002F0001193125-26-227363-index.htm",16176,80846,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":75,"ownershipType":94,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-15T22:28:50.000Z","0001193125-26-227355-0","Whitehurst James M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810806\u002F000119312526227355\u002F0001193125-26-227355-index.htm",8181,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-15T21:45:14.000Z","0001314246-26-000002-0","Dovrat Shlomo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810806\u002F000131424626000002\u002F0001314246-26-000002-index.htm",12086,61595,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-15T21:42:46.000Z","0001470203-26-000002-0","Sisco Daly Robynne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810806\u002F000147020326000002\u002F0001470203-26-000002-index.htm",7995,26123,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-15T21:37:14.000Z","0001874299-26-000002-0","Smith Keisha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874299\u002F000187429926000002\u002F0001874299-26-000002-index.htm",10226,50340,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":79,"transactionDate":131,"intentLabel":81,"signalQuality":82},"2026-05-06T00:55:37.000Z","0001676704-26-000007-0","Kim Bernard Jin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810806\u002F000167670426000007\u002F0001676704-26-000007-index.htm",14743,"2026-05-01",{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":45,"transactionDate":140,"intentLabel":141,"signalQuality":142,"insiderHistory":143},"2025-12-15T00:00:00.000Z","0001907701-25-000014-0","Bar-Zeev Tomer",50.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907701\u002F000190770125000014\u002F0001907701-25-000014-index.htm",86423,4371275.34,"2025-12-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},41,"2025-11-04T00:00:00.000Z",{"cik":29,"filedAt":133,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":148,"rawFilingUrl":137,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":45,"transactionDate":140,"intentLabel":141,"signalQuality":142,"insiderHistory":151},"0001907701-25-000014-1",51.42,37200,1912824,{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":133,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":154,"rawFilingUrl":137,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":45,"transactionDate":140,"intentLabel":141,"signalQuality":142,"insiderHistory":157},"0001907701-25-000014-2",52.08,1377,71714.16,{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":133,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":160,"rawFilingUrl":137,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":45,"transactionDate":163,"intentLabel":141,"signalQuality":142,"insiderHistory":164},"0001907701-25-000014-3",47,50000,2350000,"2025-12-12",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":45,"transactionDate":174,"intentLabel":141,"signalQuality":142,"insiderHistory":175},"2025-11-26T00:00:00.000Z","0001956655-25-000013-0","Barrysmith Mark","Chief Accounting Officer",41.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956655\u002F000195665525000013\u002F0001956655-25-000013-index.htm",29599,1225694.5899999999,"2025-11-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":171,"shares":179,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":45,"transactionDate":181,"intentLabel":141,"signalQuality":142,"insiderHistory":182},"0001956655-25-000013-1",41.33,13084,540761.72,"2025-11-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":171,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":45,"transactionDate":181,"intentLabel":141,"signalQuality":142,"insiderHistory":188},"0001956655-25-000013-2",42.47,600,25482,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":45,"transactionDate":195,"intentLabel":141,"signalQuality":142,"insiderHistory":196},"0001907701-25-000010-0",37.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907701\u002F000190770125000010\u002F0001907701-25-000010-index.htm",234701,8904555.94,"2025-11-03",{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":198},48,"2025-09-17T00:00:00.000Z",{"cik":29,"filedAt":145,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":201,"rawFilingUrl":192,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":45,"transactionDate":195,"intentLabel":141,"signalQuality":142,"insiderHistory":204},"0001907701-25-000010-1",38.55,15299,589776.45,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":198},{"cik":29,"filedAt":198,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":25,"totalValue":210,"transactionCode":45,"transactionDate":211,"intentLabel":141,"signalQuality":142,"insiderHistory":212},"0001907701-25-000006-0",45.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907701\u002F000190770125000006\u002F0001907701-25-000006-index.htm",115620,5260710,"2025-09-15",{"daysSinceLastFiling":213,"isFirstFiling":6,"priorFilingDate":214},43,"2025-08-05T00:00:00.000Z",{"cik":29,"filedAt":198,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":217,"rawFilingUrl":208,"shares":218,"sharesOwnedAfter":25,"totalValue":219,"transactionCode":45,"transactionDate":211,"intentLabel":141,"signalQuality":142,"insiderHistory":220},"0001907701-25-000006-1",46.14,34380,1586293.2,{"daysSinceLastFiling":213,"isFirstFiling":6,"priorFilingDate":214},{"cik":29,"filedAt":214,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":223,"rawFilingUrl":224,"shares":161,"sharesOwnedAfter":25,"totalValue":225,"transactionCode":45,"transactionDate":226,"intentLabel":141,"signalQuality":142,"insiderHistory":227},"0001810806-25-000146-0",31.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810806\u002F000181080625000146\u002F0001810806-25-000146-index.htm",1577500,"2025-08-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":214,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":230,"rawFilingUrl":224,"shares":231,"sharesOwnedAfter":25,"totalValue":232,"transactionCode":45,"transactionDate":233,"intentLabel":141,"signalQuality":142,"insiderHistory":234},"0001810806-25-000146-1",33.06,39156,1294497.36,"2025-08-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":214,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":237,"rawFilingUrl":224,"shares":238,"sharesOwnedAfter":25,"totalValue":239,"transactionCode":45,"transactionDate":233,"intentLabel":141,"signalQuality":142,"insiderHistory":240},"0001810806-25-000146-2",33.6,10844,364358.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[243,246,249,252,255,258],{"ticker":244,"issuerName":245},"CRWV","CoreWeave, Inc.",{"ticker":247,"issuerName":248},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":250,"issuerName":251},"DELL","Dell Technologies Inc.",{"ticker":253,"issuerName":254},"NET","Cloudflare, Inc.",{"ticker":256,"issuerName":257},"VICR","VICOR CORP",{"ticker":259,"issuerName":260},"RDDT","Reddit, Inc.",{"count":262,"fetchedAt":263,"source":264},25,"2026-07-17T21:06:00.696Z","sqlite",{"data":266,"meta":272},{"value":267,"quality":268,"closeDate":269,"ageDays":270,"sharesAsOf":271},13178991792.56484,"fresh","2026-07-16",1,"2026-04-30",{"count":270,"fetchedAt":273,"source":264},"2026-07-17T21:06:00.697Z",{"data":275,"meta":287},{"ticker":32,"ceo":276,"industry":277,"fullTimeEmployees":278,"ipoDate":279,"country":280,"state":281,"city":282,"website":283,"exchangeShort":25,"marketCap":25,"beta":284,"range52w":285,"fetchedAt":286},"Matthew Samuel Bromberg","Software - Application",4987,"2020-09-18","US","CA","San Francisco","https:\u002F\u002Funity.com",2.046,"16.78-52.15","2026-06-11T06:00:27.522Z",{"count":270,"fetchedAt":273,"source":264},{"data":289,"meta":291},{"ticker":32,"points":290},[],{"count":270,"fetchedAt":292,"source":264},"2026-07-17T21:06:00.698Z",{"data":294,"meta":1661},{"congressTrades":295,"insiderTrades":296,"priceHistory":322,"ticker":32},[],[297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":75,"ownershipType":94,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":75,"ownershipType":94,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":79,"transactionDate":131},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":45,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":148,"rawFilingUrl":137,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":45,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":154,"rawFilingUrl":137,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":45,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":160,"rawFilingUrl":137,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":45,"transactionDate":163},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":171,"shares":179,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":45,"transactionDate":181},{"cik":29,"filedAt":166,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":171,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":45,"transactionDate":181},{"cik":29,"filedAt":145,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":45,"transactionDate":195},{"cik":29,"filedAt":145,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":201,"rawFilingUrl":192,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":45,"transactionDate":195},{"cik":29,"filedAt":198,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":25,"totalValue":210,"transactionCode":45,"transactionDate":211},{"cik":29,"filedAt":198,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":217,"rawFilingUrl":208,"shares":218,"sharesOwnedAfter":25,"totalValue":219,"transactionCode":45,"transactionDate":211},{"cik":29,"filedAt":214,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":223,"rawFilingUrl":224,"shares":161,"sharesOwnedAfter":25,"totalValue":225,"transactionCode":45,"transactionDate":226},{"cik":29,"filedAt":214,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":230,"rawFilingUrl":224,"shares":231,"sharesOwnedAfter":25,"totalValue":232,"transactionCode":45,"transactionDate":233},{"cik":29,"filedAt":214,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":75,"ownershipType":94,"pricePerShare":237,"rawFilingUrl":224,"shares":238,"sharesOwnedAfter":25,"totalValue":239,"transactionCode":45,"transactionDate":233},[323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,970,973,976,979,982,984,986,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1042,1044,1047,1050,1052,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1131,1134,1137,1139,1142,1144,1146,1149,1152,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1475,1478,1481,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1517,1519,1522,1525,1528,1531,1534,1537,1539,1541,1544,1547,1550,1553,1555,1558,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1622,1625,1628,1631,1634,1637,1639,1642,1645,1648,1651,1654,1657,1660],{"date":324,"close":325},"2021-07-23",105.5,{"date":327,"close":328},"2021-07-30",107.12000274658203,{"date":330,"close":331},"2021-08-06",107,{"date":333,"close":334},"2021-08-13",128.8699951171875,{"date":336,"close":337},"2021-08-20",122.83999633789062,{"date":339,"close":340},"2021-08-27",123.51000213623047,{"date":342,"close":343},"2021-09-03",133.61000061035156,{"date":345,"close":346},"2021-09-10",135.10000610351562,{"date":348,"close":349},"2021-09-17",136.69000244140625,{"date":351,"close":352},"2021-09-24",142.52000427246094,{"date":354,"close":355},"2021-10-01",126.22000122070312,{"date":357,"close":358},"2021-10-08",136.22000122070312,{"date":360,"close":361},"2021-10-15",141,{"date":363,"close":364},"2021-10-22",143.85000610351562,{"date":366,"close":367},"2021-10-29",151.30999755859375,{"date":369,"close":370},"2021-11-05",151.9600067138672,{"date":372,"close":373},"2021-11-12",196.64999389648438,{"date":375,"close":376},"2021-11-19",189.75,{"date":378,"close":379},"2021-11-26",179.88999938964844,{"date":381,"close":382},"2021-12-03",146.8800048828125,{"date":384,"close":385},"2021-12-10",139.47000122070312,{"date":387,"close":388},"2021-12-17",138.41000366210938,{"date":390,"close":391},"2021-12-23",145.57000732421875,{"date":393,"close":394},"2021-12-31",142.99000549316406,{"date":396,"close":397},"2022-01-07",120.37999725341797,{"date":399,"close":400},"2022-01-14",117.91999816894531,{"date":402,"close":403},"2022-01-21",106.79000091552734,{"date":405,"close":406},"2022-01-28",94.91999816894531,{"date":408,"close":409},"2022-02-04",108.66000366210938,{"date":411,"close":412},"2022-02-11",111.3499984741211,{"date":414,"close":415},"2022-02-18",99.08999633789062,{"date":417,"close":418},"2022-02-25",104.04000091552734,{"date":420,"close":421},"2022-03-04",89.01000213623047,{"date":423,"close":424},"2022-03-11",78.86000061035156,{"date":426,"close":427},"2022-03-18",97.1500015258789,{"date":429,"close":430},"2022-03-25",93.9800033569336,{"date":432,"close":433},"2022-04-01",98.91999816894531,{"date":435,"close":436},"2022-04-08",90.69000244140625,{"date":438,"close":439},"2022-04-14",89.12999725341797,{"date":441,"close":442},"2022-04-22",75.69999694824219,{"date":444,"close":445},"2022-04-29",66.41000366210938,{"date":447,"close":448},"2022-05-06",57.34000015258789,{"date":450,"close":451},"2022-05-13",39.099998474121094,{"date":453,"close":454},"2022-05-20",41.31999969482422,{"date":456,"close":454},"2022-05-27",{"date":458,"close":459},"2022-06-03",41.7599983215332,{"date":461,"close":462},"2022-06-10",36.900001525878906,{"date":464,"close":465},"2022-06-17",35.47999954223633,{"date":467,"close":468},"2022-06-24",46.810001373291016,{"date":470,"close":471},"2022-07-01",37.540000915527344,{"date":473,"close":474},"2022-07-08",45.22999954223633,{"date":476,"close":477},"2022-07-15",33.709999084472656,{"date":479,"close":480},"2022-07-22",36.470001220703125,{"date":482,"close":483},"2022-07-29",37.38999938964844,{"date":485,"close":486},"2022-08-05",48.060001373291016,{"date":488,"close":489},"2022-08-12",58.470001220703125,{"date":491,"close":492},"2022-08-19",47.66999816894531,{"date":494,"close":495},"2022-08-26",44.58000183105469,{"date":497,"close":498},"2022-09-02",40.790000915527344,{"date":500,"close":501},"2022-09-09",41.29999923706055,{"date":503,"close":504},"2022-09-16",35.540000915527344,{"date":506,"close":507},"2022-09-23",33.25,{"date":509,"close":510},"2022-09-30",31.860000610351562,{"date":512,"close":513},"2022-10-07",32.77000045776367,{"date":515,"close":516},"2022-10-14",28.979999542236328,{"date":518,"close":519},"2022-10-21",29.139999389648438,{"date":521,"close":522},"2022-10-28",29.229999542236328,{"date":524,"close":525},"2022-11-04",25.260000228881836,{"date":527,"close":528},"2022-11-11",32.52000045776367,{"date":530,"close":531},"2022-11-18",34.68000030517578,{"date":533,"close":534},"2022-11-25",35.689998626708984,{"date":536,"close":537},"2022-12-02",40.939998626708984,{"date":539,"close":540},"2022-12-09",33.93000030517578,{"date":542,"close":543},"2022-12-16",28.989999771118164,{"date":545,"close":546},"2022-12-23",27.6299991607666,{"date":548,"close":549},"2022-12-30",28.59000015258789,{"date":551,"close":552},"2023-01-06",27.25,{"date":554,"close":555},"2023-01-13",31.56999969482422,{"date":557,"close":558},"2023-01-20",31.309999465942383,{"date":560,"close":561},"2023-01-27",36.290000915527344,{"date":563,"close":564},"2023-02-03",37.400001525878906,{"date":566,"close":567},"2023-02-10",35.72999954223633,{"date":569,"close":570},"2023-02-17",39.66999816894531,{"date":572,"close":573},"2023-02-24",29.610000610351562,{"date":575,"close":576},"2023-03-03",30.8700008392334,{"date":578,"close":579},"2023-03-10",27.260000228881836,{"date":581,"close":582},"2023-03-17",28.31999969482422,{"date":584,"close":585},"2023-03-24",28.719999313354492,{"date":587,"close":588},"2023-03-31",32.439998626708984,{"date":590,"close":591},"2023-04-06",31.1299991607666,{"date":593,"close":594},"2023-04-14",29.440000534057617,{"date":596,"close":597},"2023-04-21",28.649999618530273,{"date":599,"close":600},"2023-04-28",26.969999313354492,{"date":602,"close":603},"2023-05-05",26.459999084472656,{"date":605,"close":606},"2023-05-12",29.649999618530273,{"date":608,"close":609},"2023-05-19",29.100000381469727,{"date":611,"close":612},"2023-05-26",27.649999618530273,{"date":614,"close":615},"2023-06-02",31,{"date":617,"close":618},"2023-06-09",36.29999923706055,{"date":620,"close":621},"2023-06-16",42.560001373291016,{"date":623,"close":624},"2023-06-23",37.470001220703125,{"date":626,"close":627},"2023-06-30",43.41999816894531,{"date":629,"close":630},"2023-07-07",40.459999084472656,{"date":632,"close":633},"2023-07-14",44.34000015258789,{"date":635,"close":636},"2023-07-21",44.4900016784668,{"date":638,"close":639},"2023-07-28",45.38999938964844,{"date":641,"close":642},"2023-08-04",40.16999816894531,{"date":644,"close":645},"2023-08-11",36.630001068115234,{"date":647,"close":648},"2023-08-18",34.40999984741211,{"date":650,"close":651},"2023-08-25",34.720001220703125,{"date":653,"close":654},"2023-09-01",37.09000015258789,{"date":656,"close":657},"2023-09-08",37.68000030517578,{"date":659,"close":660},"2023-09-15",36.31999969482422,{"date":662,"close":663},"2023-09-22",31.610000610351562,{"date":665,"close":666},"2023-09-29",31.389999389648438,{"date":668,"close":669},"2023-10-06",30.149999618530273,{"date":671,"close":672},"2023-10-13",28.030000686645508,{"date":674,"close":675},"2023-10-20",27.170000076293945,{"date":677,"close":678},"2023-10-27",25.540000915527344,{"date":680,"close":681},"2023-11-03",27.639999389648438,{"date":683,"close":684},"2023-11-10",27.010000228881836,{"date":686,"close":687},"2023-11-17",29.200000762939453,{"date":689,"close":690},"2023-11-24",28.850000381469727,{"date":692,"close":528},"2023-12-01",{"date":694,"close":695},"2023-12-08",32.70000076293945,{"date":697,"close":698},"2023-12-15",39.36000061035156,{"date":700,"close":701},"2023-12-22",39.209999084472656,{"date":703,"close":704},"2023-12-29",40.88999938964844,{"date":706,"close":707},"2024-01-05",37.779998779296875,{"date":709,"close":710},"2024-01-12",34.59000015258789,{"date":712,"close":713},"2024-01-19",33.13999938964844,{"date":715,"close":716},"2024-01-26",33.11000061035156,{"date":718,"close":719},"2024-02-02",32.84000015258789,{"date":721,"close":722},"2024-02-09",33.81999969482422,{"date":724,"close":725},"2024-02-16",33.900001525878906,{"date":727,"close":728},"2024-02-23",31.260000228881836,{"date":730,"close":731},"2024-03-01",28.90999984741211,{"date":733,"close":734},"2024-03-08",27.059999465942383,{"date":736,"close":737},"2024-03-15",26.09000015258789,{"date":739,"close":740},"2024-03-22",26.989999771118164,{"date":742,"close":743},"2024-03-28",26.700000762939453,{"date":745,"close":746},"2024-04-05",25.360000610351562,{"date":748,"close":749},"2024-04-12",25.309999465942383,{"date":751,"close":752},"2024-04-19",22.889999389648438,{"date":754,"close":755},"2024-04-26",24.1299991607666,{"date":757,"close":758},"2024-05-03",24.739999771118164,{"date":760,"close":761},"2024-05-10",21.690000534057617,{"date":763,"close":764},"2024-05-17",21.670000076293945,{"date":766,"close":767},"2024-05-24",19.399999618530273,{"date":769,"close":770},"2024-05-31",18.270000457763672,{"date":772,"close":773},"2024-06-07",17.270000457763672,{"date":775,"close":776},"2024-06-14",16.399999618530273,{"date":778,"close":779},"2024-06-21",15.970000267028809,{"date":781,"close":782},"2024-06-28",16.260000228881836,{"date":784,"close":785},"2024-07-05",15.710000038146973,{"date":787,"close":788},"2024-07-12",17.110000610351562,{"date":790,"close":791},"2024-07-19",16.209999084472656,{"date":793,"close":794},"2024-07-26",16.610000610351562,{"date":796,"close":797},"2024-08-02",15.319999694824219,{"date":799,"close":800},"2024-08-09",15.539999961853027,{"date":802,"close":803},"2024-08-16",16.510000228881836,{"date":805,"close":806},"2024-08-23",17.8799991607666,{"date":808,"close":809},"2024-08-30",16.3700008392334,{"date":811,"close":812},"2024-09-06",15.859999656677246,{"date":814,"close":815},"2024-09-13",19.90999984741211,{"date":817,"close":818},"2024-09-20",20.809999465942383,{"date":820,"close":821},"2024-09-27",22.59000015258789,{"date":823,"close":824},"2024-10-04",21.84000015258789,{"date":826,"close":827},"2024-10-11",21.6200008392334,{"date":829,"close":830},"2024-10-18",22.110000610351562,{"date":832,"close":833},"2024-10-25",19.719999313354492,{"date":835,"close":836},"2024-11-01",20.829999923706055,{"date":838,"close":839},"2024-11-08",20.5,{"date":841,"close":842},"2024-11-15",17.34000015258789,{"date":844,"close":845},"2024-11-22",23.530000686645508,{"date":847,"close":848},"2024-11-29",24.110000610351562,{"date":850,"close":851},"2024-12-06",27.719999313354492,{"date":853,"close":854},"2024-12-13",24.440000534057617,{"date":856,"close":857},"2024-12-20",22.510000228881836,{"date":859,"close":860},"2024-12-27",22.84000015258789,{"date":862,"close":863},"2025-01-03",24.09000015258789,{"date":865,"close":866},"2025-01-10",20.899999618530273,{"date":868,"close":869},"2025-01-17",21.770000457763672,{"date":871,"close":872},"2025-01-24",22.31999969482422,{"date":874,"close":875},"2025-01-31",22.200000762939453,{"date":877,"close":878},"2025-02-07",21.040000915527344,{"date":880,"close":881},"2025-02-14",21.510000228881836,{"date":883,"close":884},"2025-02-21",28.34000015258789,{"date":886,"close":887},"2025-02-28",25.639999389648438,{"date":889,"close":890},"2025-03-07",24.190000534057617,{"date":892,"close":893},"2025-03-14",20.770000457763672,{"date":895,"close":896},"2025-03-21",21.549999237060547,{"date":898,"close":899},"2025-03-28",20.540000915527344,{"date":901,"close":902},"2025-04-04",16.920000076293945,{"date":904,"close":905},"2025-04-11",19.229999542236328,{"date":907,"close":905},"2025-04-17",{"date":909,"close":910},"2025-04-25",22.450000762939453,{"date":912,"close":913},"2025-05-02",21.440000534057617,{"date":915,"close":916},"2025-05-09",20.559999465942383,{"date":918,"close":919},"2025-05-16",22.809999465942383,{"date":921,"close":922},"2025-05-23",20.75,{"date":924,"close":925},"2025-05-30",26.079999923706055,{"date":927,"close":928},"2025-06-06",25.1299991607666,{"date":930,"close":931},"2025-06-13",23.65999984741211,{"date":933,"close":934},"2025-06-20",23.06999969482422,{"date":936,"close":937},"2025-06-27",24.31999969482422,{"date":939,"close":940},"2025-07-03",26.1299991607666,{"date":942,"close":943},"2025-07-11",28.93000030517578,{"date":945,"close":946},"2025-07-15",29.690000534057617,{"date":948,"close":949},"2025-07-16",33.939998626708984,{"date":951,"close":952},"2025-07-17",36.52000045776367,{"date":954,"close":955},"2025-07-18",36.75,{"date":957,"close":958},"2025-07-21",35.91999816894531,{"date":960,"close":961},"2025-07-22",34.22999954223633,{"date":963,"close":964},"2025-07-23",33.40999984741211,{"date":966,"close":967},"2025-07-24",33.34000015258789,{"date":969,"close":513},"2025-07-25",{"date":971,"close":972},"2025-07-28",33.4900016784668,{"date":974,"close":975},"2025-07-29",32.540000915527344,{"date":977,"close":978},"2025-07-30",32.970001220703125,{"date":980,"close":981},"2025-07-31",33.36000061035156,{"date":226,"close":983},31.829999923706055,{"date":233,"close":985},34.0099983215332,{"date":987,"close":949},"2025-08-05",{"date":989,"close":990},"2025-08-06",31.920000076293945,{"date":992,"close":993},"2025-08-07",33.56999969482422,{"date":995,"close":507},"2025-08-08",{"date":997,"close":998},"2025-08-11",33.189998626708984,{"date":1000,"close":1001},"2025-08-12",37.290000915527344,{"date":1003,"close":1004},"2025-08-13",37.939998626708984,{"date":1006,"close":1007},"2025-08-14",38.41999816894531,{"date":1009,"close":1010},"2025-08-15",38.0099983215332,{"date":1012,"close":1013},"2025-08-18",38.34000015258789,{"date":1015,"close":1016},"2025-08-19",37.22999954223633,{"date":1018,"close":1019},"2025-08-20",35.84000015258789,{"date":1021,"close":1022},"2025-08-21",36.279998779296875,{"date":1024,"close":1025},"2025-08-22",39.15999984741211,{"date":1027,"close":1028},"2025-08-25",39.83000183105469,{"date":1030,"close":1031},"2025-08-26",40.06999969482422,{"date":1033,"close":1034},"2025-08-27",40.34000015258789,{"date":1036,"close":642},"2025-08-28",{"date":1038,"close":1039},"2025-08-29",39.40999984741211,{"date":1041,"close":1039},"2025-09-02",{"date":1043,"close":451},"2025-09-03",{"date":1045,"close":1046},"2025-09-04",40.18000030517578,{"date":1048,"close":1049},"2025-09-05",43.81999969482422,{"date":1051,"close":207},"2025-09-08",{"date":1053,"close":207},"2025-09-09",{"date":1055,"close":1056},"2025-09-10",43.099998474121094,{"date":1058,"close":1059},"2025-09-11",43.400001525878906,{"date":1061,"close":1062},"2025-09-12",43.54999923706055,{"date":211,"close":1064},46.529998779296875,{"date":1066,"close":1067},"2025-09-16",45.91999816894531,{"date":1069,"close":1070},"2025-09-17",45.56999969482422,{"date":1072,"close":1073},"2025-09-18",45.45000076293945,{"date":1075,"close":1076},"2025-09-19",46.04999923706055,{"date":1078,"close":1079},"2025-09-22",45.90999984741211,{"date":1081,"close":1082},"2025-09-23",44.52000045776367,{"date":1084,"close":1085},"2025-09-24",44.45000076293945,{"date":1087,"close":1088},"2025-09-25",42.11000061035156,{"date":1090,"close":1091},"2025-09-26",42.7599983215332,{"date":1093,"close":1094},"2025-09-29",42.939998626708984,{"date":1096,"close":1097},"2025-09-30",40.040000915527344,{"date":1099,"close":1100},"2025-10-01",38.29999923706055,{"date":1102,"close":451},"2025-10-02",{"date":1104,"close":1105},"2025-10-03",37.88999938964844,{"date":1107,"close":1108},"2025-10-06",37.529998779296875,{"date":1110,"close":1111},"2025-10-07",36.400001525878906,{"date":1113,"close":1114},"2025-10-08",36.58000183105469,{"date":1116,"close":1117},"2025-10-09",38.959999084472656,{"date":1119,"close":1120},"2025-10-10",36.08000183105469,{"date":1122,"close":1123},"2025-10-13",37.13999938964844,{"date":1125,"close":1114},"2025-10-14",{"date":1127,"close":1128},"2025-10-15",37.40999984741211,{"date":1130,"close":651},"2025-10-16",{"date":1132,"close":1133},"2025-10-17",35.2400016784668,{"date":1135,"close":1136},"2025-10-20",35.27000045776367,{"date":1138,"close":561},"2025-10-21",{"date":1140,"close":1141},"2025-10-22",35.25,{"date":1143,"close":561},"2025-10-23",{"date":1145,"close":1001},"2025-10-24",{"date":1147,"close":1148},"2025-10-27",39.16999816894531,{"date":1150,"close":1151},"2025-10-28",36.880001068115234,{"date":1153,"close":1123},"2025-10-29",{"date":1155,"close":1156},"2025-10-30",36.130001068115234,{"date":1158,"close":1159},"2025-10-31",37.900001525878906,{"date":195,"close":1161},37.54999923706055,{"date":1163,"close":1164},"2025-11-04",35.869998931884766,{"date":1166,"close":1167},"2025-11-05",42.36000061035156,{"date":1169,"close":1170},"2025-11-06",39.93000030517578,{"date":1172,"close":1173},"2025-11-07",40.029998779296875,{"date":1175,"close":1176},"2025-11-10",43.130001068115234,{"date":1178,"close":1179},"2025-11-11",41.45000076293945,{"date":1181,"close":1182},"2025-11-12",40.04999923706055,{"date":1184,"close":1185},"2025-11-13",37.15999984741211,{"date":1187,"close":1188},"2025-11-14",36.720001220703125,{"date":1190,"close":1191},"2025-11-17",36.66999816894531,{"date":1193,"close":1194},"2025-11-18",37,{"date":1196,"close":1197},"2025-11-19",39.220001220703125,{"date":1199,"close":1200},"2025-11-20",37.709999084472656,{"date":1202,"close":1203},"2025-11-21",38.77000045776367,{"date":174,"close":1205},41.59000015258789,{"date":181,"close":1207},42.58000183105469,{"date":1209,"close":1210},"2025-11-26",42.470001220703125,{"date":1212,"close":1213},"2025-11-28",42.52000045776367,{"date":1215,"close":1216},"2025-12-01",43.13999938964844,{"date":1218,"close":1219},"2025-12-02",44.41999816894531,{"date":1221,"close":1222},"2025-12-03",44.619998931884766,{"date":1224,"close":1225},"2025-12-04",44.150001525878906,{"date":1227,"close":1228},"2025-12-05",45.779998779296875,{"date":1230,"close":1231},"2025-12-08",49.040000915527344,{"date":1233,"close":1234},"2025-12-09",49.470001220703125,{"date":1236,"close":1237},"2025-12-10",48.97999954223633,{"date":140,"close":1239},49.22999954223633,{"date":163,"close":1241},46.15999984741211,{"date":1243,"close":1244},"2025-12-15",45.220001220703125,{"date":1246,"close":1247},"2025-12-16",44.56999969482422,{"date":1249,"close":1250},"2025-12-17",43.779998779296875,{"date":1252,"close":1253},"2025-12-18",44.540000915527344,{"date":1255,"close":1256},"2025-12-19",46.41999816894531,{"date":1258,"close":1259},"2025-12-22",46.2400016784668,{"date":1261,"close":1262},"2025-12-23",45.20000076293945,{"date":1264,"close":1265},"2025-12-24",45.439998626708984,{"date":1267,"close":1268},"2025-12-26",45.150001525878906,{"date":1270,"close":1271},"2025-12-29",45.04999923706055,{"date":1273,"close":1274},"2025-12-30",45.130001068115234,{"date":1276,"close":1277},"2025-12-31",44.16999816894531,{"date":1279,"close":1280},"2026-01-02",44.25,{"date":1282,"close":1079},"2026-01-05",{"date":1284,"close":1285},"2026-01-06",45.54999923706055,{"date":1287,"close":1288},"2026-01-07",45.36000061035156,{"date":1290,"close":1291},"2026-01-08",45.279998779296875,{"date":1293,"close":1294},"2026-01-09",44.65999984741211,{"date":1296,"close":1297},"2026-01-12",47.290000915527344,{"date":1299,"close":1300},"2026-01-13",45.66999816894531,{"date":1302,"close":1303},"2026-01-14",42.040000915527344,{"date":1305,"close":1306},"2026-01-15",43.97999954223633,{"date":1308,"close":1309},"2026-01-16",40.95000076293945,{"date":1311,"close":1312},"2026-01-20",41.540000915527344,{"date":1314,"close":1315},"2026-01-21",41.9900016784668,{"date":1317,"close":1318},"2026-01-22",42.130001068115234,{"date":1320,"close":1321},"2026-01-23",42.34000015258789,{"date":1323,"close":213},"2026-01-26",{"date":1325,"close":1326},"2026-01-27",41.25,{"date":1328,"close":1329},"2026-01-28",40.15999984741211,{"date":1331,"close":1332},"2026-01-29",38.400001525878906,{"date":1334,"close":609},"2026-01-30",{"date":1336,"close":1337},"2026-02-02",28.809999465942383,{"date":1339,"close":1340},"2026-02-03",25.8700008392334,{"date":1342,"close":1343},"2026-02-04",24.940000534057617,{"date":1345,"close":1346},"2026-02-05",23.209999084472656,{"date":1348,"close":1349},"2026-02-06",25.110000610351562,{"date":1351,"close":1352},"2026-02-09",27.530000686645508,{"date":1354,"close":1355},"2026-02-10",29.059999465942383,{"date":1357,"close":1358},"2026-02-11",21.40999984741211,{"date":1360,"close":1361},"2026-02-12",19.649999618530273,{"date":1363,"close":1364},"2026-02-13",18.68000030517578,{"date":1366,"close":1367},"2026-02-17",18.360000610351562,{"date":1369,"close":1370},"2026-02-18",18.549999237060547,{"date":1372,"close":1373},"2026-02-19",18.489999771118164,{"date":1375,"close":1376},"2026-02-20",18.25,{"date":1378,"close":1379},"2026-02-23",17.1299991607666,{"date":1381,"close":1382},"2026-02-24",18.290000915527344,{"date":1384,"close":1385},"2026-02-25",18.579999923706055,{"date":1387,"close":1388},"2026-02-26",19.579999923706055,{"date":1390,"close":1391},"2026-02-27",18.229999542236328,{"date":1393,"close":1394},"2026-03-02",18.8700008392334,{"date":1396,"close":1397},"2026-03-03",20.020000457763672,{"date":1399,"close":1400},"2026-03-04",20.3799991607666,{"date":1402,"close":1403},"2026-03-05",20.729999542236328,{"date":1405,"close":1406},"2026-03-06",19.850000381469727,{"date":1408,"close":1409},"2026-03-09",21.25,{"date":1411,"close":1412},"2026-03-10",20.670000076293945,{"date":1414,"close":1415},"2026-03-11",20.040000915527344,{"date":1417,"close":1418},"2026-03-12",19.43000030517578,{"date":1420,"close":1418},"2026-03-13",{"date":1422,"close":1423},"2026-03-16",19.760000228881836,{"date":1425,"close":1426},"2026-03-17",20.09000015258789,{"date":1428,"close":1429},"2026-03-18",19.709999084472656,{"date":1431,"close":1432},"2026-03-19",19.149999618530273,{"date":1434,"close":1435},"2026-03-20",18.389999389648438,{"date":1437,"close":1438},"2026-03-23",18.649999618530273,{"date":1440,"close":1441},"2026-03-24",18.139999389648438,{"date":1443,"close":1444},"2026-03-25",17.799999237060547,{"date":1446,"close":1379},"2026-03-26",{"date":1448,"close":1449},"2026-03-27",19.450000762939453,{"date":1451,"close":899},"2026-03-30",{"date":1453,"close":1454},"2026-03-31",21.940000534057617,{"date":1456,"close":1457},"2026-04-01",21.959999084472656,{"date":1459,"close":1460},"2026-04-02",22.75,{"date":1462,"close":1463},"2026-04-06",21.989999771118164,{"date":1465,"close":1466},"2026-04-07",22.010000228881836,{"date":1468,"close":1469},"2026-04-08",22.239999771118164,{"date":1471,"close":1472},"2026-04-09",21.56999969482422,{"date":1474,"close":827},"2026-04-10",{"date":1476,"close":1477},"2026-04-13",22.799999237060547,{"date":1479,"close":1480},"2026-04-14",23.350000381469727,{"date":1482,"close":525},"2026-04-15",{"date":1484,"close":1485},"2026-04-16",25.93000030517578,{"date":1487,"close":1488},"2026-04-17",25.920000076293945,{"date":1490,"close":1491},"2026-04-20",26.530000686645508,{"date":1493,"close":1494},"2026-04-21",25.40999984741211,{"date":1496,"close":1497},"2026-04-22",25.81999969482422,{"date":1499,"close":1500},"2026-04-23",24.309999465942383,{"date":1502,"close":1503},"2026-04-24",26.010000228881836,{"date":1505,"close":1506},"2026-04-27",26.639999389648438,{"date":1508,"close":1509},"2026-04-28",26.540000915527344,{"date":1511,"close":1512},"2026-04-29",26.110000610351562,{"date":271,"close":1514},26.420000076293945,{"date":131,"close":1516},27.1299991607666,{"date":1518,"close":851},"2026-05-04",{"date":1520,"close":1521},"2026-05-05",27.34000015258789,{"date":1523,"close":1524},"2026-05-06",27.280000686645508,{"date":1526,"close":1527},"2026-05-07",26.729999542236328,{"date":1529,"close":1530},"2026-05-08",28.15999984741211,{"date":1532,"close":1533},"2026-05-11",26.8700008392334,{"date":1535,"close":1536},"2026-05-12",26.84000015258789,{"date":80,"close":1538},26.889999389648438,{"date":1540,"close":1524},"2026-05-14",{"date":1542,"close":1543},"2026-05-15",27.15999984741211,{"date":1545,"close":1546},"2026-05-18",26.799999237060547,{"date":1548,"close":1549},"2026-05-19",26.200000762939453,{"date":1551,"close":1552},"2026-05-20",26.229999542236328,{"date":1554,"close":678},"2026-05-21",{"date":1556,"close":1557},"2026-05-22",25.56999969482422,{"date":46,"close":1559},26.770000457763672,{"date":1561,"close":1562},"2026-05-27",27.760000228881836,{"date":1564,"close":1565},"2026-05-28",29.940000534057617,{"date":1567,"close":1568},"2026-05-29",30.469999313354492,{"date":1570,"close":1571},"2026-06-01",32.16999816894531,{"date":1573,"close":1574},"2026-06-02",30.770000457763672,{"date":1576,"close":1577},"2026-06-03",29.219999313354492,{"date":1579,"close":1580},"2026-06-04",30.030000686645508,{"date":1582,"close":1583},"2026-06-05",29.170000076293945,{"date":1585,"close":1586},"2026-06-08",28.799999237060547,{"date":1588,"close":1589},"2026-06-09",28.440000534057617,{"date":1591,"close":1592},"2026-06-10",26.65999984741211,{"date":1594,"close":1595},"2026-06-11",26.709999084472656,{"date":1597,"close":1598},"2026-06-12",27.239999771118164,{"date":1600,"close":1601},"2026-06-15",28.489999771118164,{"date":1603,"close":1604},"2026-06-16",28.059999465942383,{"date":1606,"close":1607},"2026-06-17",26.469999313354492,{"date":1609,"close":1610},"2026-06-18",27.479999542236328,{"date":1612,"close":1613},"2026-06-22",27.139999389648438,{"date":1615,"close":1616},"2026-06-23",27.610000610351562,{"date":1618,"close":1619},"2026-06-24",27.149999618530273,{"date":1621,"close":1595},"2026-06-25",{"date":1623,"close":1624},"2026-06-26",28.229999542236328,{"date":1626,"close":1627},"2026-06-29",28.309999465942383,{"date":1629,"close":1630},"2026-06-30",28.579999923706055,{"date":1632,"close":1633},"2026-07-01",30.190000534057617,{"date":1635,"close":1636},"2026-07-02",29.31999969482422,{"date":1638,"close":606},"2026-07-06",{"date":1640,"close":1641},"2026-07-07",29.65999984741211,{"date":1643,"close":1644},"2026-07-08",29.459999084472656,{"date":1646,"close":1647},"2026-07-09",30.729999542236328,{"date":1649,"close":1650},"2026-07-10",30.889999389648438,{"date":1652,"close":1653},"2026-07-13",30.68000030517578,{"date":1655,"close":1656},"2026-07-14",31.75,{"date":1658,"close":1659},"2026-07-15",31.270000457763672,{"date":269,"close":1633},{"count":270,"fetchedAt":1662,"source":264},"2026-07-17T21:06:00.706Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1664},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322360637]