[{"data":1,"prerenderedAt":1504},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UA":25,"$fWxLWYaRIuXo0NZ8c_XvL-ShmluIsF52iq3BFs3xPZqw":26,"ticker-mcap-UA":214,"ticker-profile-UA":223,"ticker-earnings-UA":238,"ticker-congress-UA":242,"i-lucide:info":1502},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1336917","Under Armour, Inc.","Manufacturing","UA",[34,47,54,61,67,73,79,85,96,104,112,121,125,133,137,144,148,156,160,175,183],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:46:47.000Z","0001336917-26-000092-0","Fitzpatrick Dawn N.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611994\u002F000133691726000092\u002F0001336917-26-000092-index.htm",4303.6,184644.27,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:45:45.000Z","0001577369-26-000006-0","Everson Carolyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577369\u002F000157736926000006\u002F0001577369-26-000006-index.htm",782.47,109213.61,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:43:08.000Z","0001336917-26-000090-0","El-Erian Mohamed","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424598\u002F000133691726000090\u002F0001336917-26-000090-index.htm",10367.76,234379.43,{"cik":29,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T00:00:00.000Z","0001336917-26-000096-0","4","Sweeney Robert John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066263\u002F000133691726000096\u002F0001336917-26-000096-index.htm",{"cik":29,"filedAt":62,"filingId":68,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001336917-26-000098-0","Whitesell Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531362\u002F000133691726000098\u002F0001336917-26-000098-index.htm",3912.36,126595.79,{"cik":29,"filedAt":62,"filingId":74,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001336917-26-000088-0","COLTHARP DOUGLAS E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186879\u002F000133691726000088\u002F0001336917-26-000088-index.htm",5575.12,323265.59,{"cik":29,"filedAt":62,"filingId":80,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001336917-26-000094-0","Gibbs David W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628590\u002F000133691726000094\u002F0001336917-26-000094-index.htm",4499.22,177554.89,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":46},"2026-05-20T01:39:34.000Z","0001336917-26-000080-0","Plank Kevin A","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1344637\u002F000133691726000080\u002F0001336917-26-000080-index.htm",61636,4041298,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":46},"2026-05-20T01:34:14.000Z","0001336917-26-000077-0","Shadman Mehri","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951963\u002F000133691726000077\u002F0001336917-26-000077-index.htm",23490,165054,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":46},"2026-05-20T01:32:40.000Z","0001336917-26-000075-0","Liedtke Eric","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032835\u002F000133691726000075\u002F0001336917-26-000075-index.htm",34233,274669,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"2026-05-19T01:41:28.000Z","0001336917-26-000068-0","Trent Kara","Chief Merchandising Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010268\u002F000133691726000068\u002F0001336917-26-000068-index.htm",226815,686557,"2026-05-14",{"cik":29,"filedAt":113,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":46},"0001336917-26-000068-1",54907,631650,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"2026-05-19T01:40:35.000Z","0001336917-26-000066-0","Curran Shawn","Chief Supply Chain Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719317\u002F000133691726000066\u002F0001336917-26-000066-index.htm",189013,608687,{"cik":29,"filedAt":126,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":46},"0001336917-26-000066-1",52849,555838,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":131,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"2026-05-19T01:38:24.000Z","0001336917-26-000064-0","Peake Adam","President of the Americas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529347\u002F000133691726000064\u002F0001336917-26-000064-index.htm",316682,{"cik":29,"filedAt":138,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":46},"0001336917-26-000064-1",8422,308260,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"2026-05-19T01:37:08.000Z","0001336917-26-000062-0","Aumen Eric J","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821892\u002F000133691726000062\u002F0001336917-26-000062-index.htm",60484,151760.1459,{"cik":29,"filedAt":149,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":46},"0001336917-26-000062-1",7467,144293.1459,{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":164,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":171,"intentLabel":172,"signalQuality":173,"insiderHistory":174},"2026-05-14T23:41:51.000Z","0000947871-26-000543-0","WATSA V PREM ET AL","I",4.9934,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336917\u002F000094787126000543\u002F0000947871-26-000543-index.htm",438723,43439595,2190719.4282,"P","2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":164,"pricePerShare":177,"rawFilingUrl":166,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":170,"transactionDate":181,"intentLabel":172,"signalQuality":173,"insiderHistory":182},"0000947871-26-000543-1",4.9733,739521,44179116,3677859.7893,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":164,"pricePerShare":185,"rawFilingUrl":166,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":170,"transactionDate":120,"intentLabel":172,"signalQuality":173,"insiderHistory":189},"0000947871-26-000543-2",5,100,44179216,500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"ANET","Arista Networks, Inc.",{"ticker":196,"issuerName":197},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":199,"issuerName":200},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":202,"issuerName":203},"HSY","HERSHEY CO",{"ticker":205,"issuerName":206},"LZB","LA-Z-BOY INC",{"ticker":208,"issuerName":209},"OCC","OPTICAL CABLE CORP",{"count":211,"fetchedAt":212,"source":213},21,"2026-07-17T21:06:00.776Z","sqlite",{"data":215,"meta":221},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":220},3024416815.0901794,"fresh","2026-07-16",1,"2026-03-31",{"count":219,"fetchedAt":222,"source":213},"2026-07-17T21:06:00.777Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Kevin A. Plank","Apparel - Manufacturers",6800,"2016-03-23","US","MD","Baltimore","https:\u002F\u002Fwww.underarmour.com",1.694,"3.95-7.9067","2026-06-11T07:00:31.561Z",{"count":219,"fetchedAt":237,"source":213},"2026-07-17T21:06:00.778Z",{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":219,"fetchedAt":237,"source":213},{"data":243,"meta":1500},{"congressTrades":244,"insiderTrades":245,"priceHistory":267,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":68,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":74,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":80,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":126,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":131,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":138,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":149,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":164,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":171},{"cik":29,"filedAt":161,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":164,"pricePerShare":177,"rawFilingUrl":166,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":170,"transactionDate":181},{"cik":29,"filedAt":161,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":164,"pricePerShare":185,"rawFilingUrl":166,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":170,"transactionDate":120},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,590,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,655,658,661,664,667,670,672,675,678,681,684,687,690,692,694,696,698,701,704,707,710,713,715,718,721,723,725,727,729,732,735,737,740,743,745,748,751,754,757,760,762,765,768,771,774,776,779,782,785,787,790,792,794,797,800,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,851,854,856,858,861,864,866,868,871,873,875,877,880,883,885,888,891,893,896,899,902,905,907,910,913,916,919,922,925,928,930,933,936,939,942,945,947,949,952,955,957,959,961,963,965,968,970,972,975,978,980,983,986,989,992,994,997,1000,1003,1006,1008,1010,1012,1014,1017,1019,1021,1024,1026,1028,1031,1034,1037,1040,1042,1044,1046,1048,1050,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1080,1082,1085,1088,1091,1094,1097,1100,1102,1105,1107,1109,1112,1115,1118,1120,1122,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1155,1157,1159,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1206,1209,1211,1213,1215,1218,1221,1224,1227,1230,1232,1234,1236,1239,1242,1244,1247,1250,1253,1256,1259,1261,1264,1266,1269,1272,1275,1278,1280,1282,1284,1287,1290,1292,1294,1296,1298,1300,1303,1306,1308,1311,1313,1316,1319,1322,1324,1327,1329,1331,1334,1337,1339,1342,1345,1347,1350,1353,1355,1357,1359,1362,1364,1367,1369,1371,1374,1376,1378,1380,1382,1385,1387,1390,1392,1394,1397,1398,1399,1401,1402,1404,1406,1408,1411,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1446,1449,1451,1453,1456,1458,1460,1462,1464,1466,1469,1472,1474,1476,1477,1479,1482,1485,1487,1489,1492,1494,1496,1498],{"date":269,"close":270},"2021-07-23",17.639999389648438,{"date":272,"close":273},"2021-07-30",17.520000457763672,{"date":275,"close":276},"2021-08-06",21.149999618530273,{"date":278,"close":279},"2021-08-13",21.56999969482422,{"date":281,"close":282},"2021-08-20",19.739999771118164,{"date":284,"close":285},"2021-08-27",20.809999465942383,{"date":287,"close":288},"2021-09-03",20.280000686645508,{"date":290,"close":291},"2021-09-10",19.610000610351562,{"date":293,"close":294},"2021-09-17",18.420000076293945,{"date":296,"close":297},"2021-09-24",18.68000030517578,{"date":299,"close":300},"2021-10-01",18.059999465942383,{"date":302,"close":303},"2021-10-08",17.75,{"date":305,"close":306},"2021-10-15",17.790000915527344,{"date":308,"close":309},"2021-10-22",17.920000076293945,{"date":311,"close":312},"2021-10-29",18.8799991607666,{"date":314,"close":315},"2021-11-05",21.34000015258789,{"date":317,"close":318},"2021-11-12",21.290000915527344,{"date":320,"close":321},"2021-11-19",22.6299991607666,{"date":323,"close":324},"2021-11-26",20.6299991607666,{"date":326,"close":327},"2021-12-03",19.979999542236328,{"date":329,"close":330},"2021-12-10",20.059999465942383,{"date":332,"close":333},"2021-12-17",17.709999084472656,{"date":335,"close":336},"2021-12-23",17.549999237060547,{"date":338,"close":339},"2021-12-31",18.040000915527344,{"date":341,"close":342},"2022-01-07",16.979999542236328,{"date":344,"close":345},"2022-01-14",16.18000030517578,{"date":347,"close":348},"2022-01-21",16.09000015258789,{"date":350,"close":351},"2022-01-28",15.569999694824219,{"date":353,"close":354},"2022-02-04",16.43000030517578,{"date":356,"close":357},"2022-02-11",15.359999656677246,{"date":359,"close":360},"2022-02-18",14.460000038146973,{"date":362,"close":351},"2022-02-25",{"date":364,"close":365},"2022-03-04",14.09000015258789,{"date":367,"close":368},"2022-03-11",14,{"date":370,"close":371},"2022-03-18",15.609999656677246,{"date":373,"close":374},"2022-03-25",15.729999542236328,{"date":376,"close":377},"2022-04-01",15.390000343322754,{"date":379,"close":380},"2022-04-08",14.739999771118164,{"date":382,"close":383},"2022-04-14",14.880000114440918,{"date":385,"close":386},"2022-04-22",14.34000015258789,{"date":388,"close":389},"2022-04-29",14.1899995803833,{"date":391,"close":392},"2022-05-06",9.850000381469727,{"date":394,"close":395},"2022-05-13",10.140000343322754,{"date":397,"close":398},"2022-05-20",8.479999542236328,{"date":400,"close":401},"2022-05-27",9.380000114440918,{"date":403,"close":404},"2022-06-03",10.079999923706055,{"date":406,"close":407},"2022-06-10",9.34000015258789,{"date":409,"close":410},"2022-06-17",8.380000114440918,{"date":412,"close":413},"2022-06-24",8.390000343322754,{"date":415,"close":416},"2022-07-01",7.670000076293945,{"date":418,"close":419},"2022-07-08",7.960000038146973,{"date":421,"close":422},"2022-07-15",7.460000038146973,{"date":424,"close":425},"2022-07-22",7.909999847412109,{"date":427,"close":428},"2022-07-29",8.260000228881836,{"date":430,"close":431},"2022-08-05",8.449999809265137,{"date":433,"close":434},"2022-08-12",9.050000190734863,{"date":436,"close":437},"2022-08-19",8.3100004196167,{"date":439,"close":440},"2022-08-26",7.800000190734863,{"date":442,"close":443},"2022-09-02",7.409999847412109,{"date":445,"close":446},"2022-09-09",7.96999979019165,{"date":448,"close":449},"2022-09-16",7.309999942779541,{"date":451,"close":452},"2022-09-23",6.650000095367432,{"date":454,"close":455},"2022-09-30",5.960000038146973,{"date":457,"close":458},"2022-10-07",6.269999980926514,{"date":460,"close":461},"2022-10-14",6.179999828338623,{"date":463,"close":464},"2022-10-21",6.090000152587891,{"date":466,"close":467},"2022-10-28",6.480000019073486,{"date":469,"close":470},"2022-11-04",7.25,{"date":472,"close":473},"2022-11-11",8.140000343322754,{"date":475,"close":476},"2022-11-18",8.289999961853027,{"date":478,"close":398},"2022-11-25",{"date":480,"close":481},"2022-12-02",8.880000114440918,{"date":483,"close":484},"2022-12-09",8.359999656677246,{"date":486,"close":487},"2022-12-16",8.789999961853027,{"date":489,"close":490},"2022-12-23",8.600000381469727,{"date":492,"close":493},"2022-12-30",8.920000076293945,{"date":495,"close":496},"2023-01-06",9.529999732971191,{"date":498,"close":499},"2023-01-13",10.15999984741211,{"date":501,"close":502},"2023-01-20",10.329999923706055,{"date":504,"close":505},"2023-01-27",10.710000038146973,{"date":507,"close":508},"2023-02-03",11.119999885559082,{"date":510,"close":511},"2023-02-10",9.329999923706055,{"date":513,"close":514},"2023-02-17",9.3100004196167,{"date":516,"close":517},"2023-02-24",8.5600004196167,{"date":519,"close":493},"2023-03-03",{"date":521,"close":522},"2023-03-10",7.849999904632568,{"date":524,"close":525},"2023-03-17",7.710000038146973,{"date":527,"close":528},"2023-03-24",7.900000095367432,{"date":530,"close":531},"2023-03-31",8.529999732971191,{"date":533,"close":534},"2023-04-06",8.149999618530273,{"date":536,"close":537},"2023-04-14",8.319999694824219,{"date":539,"close":540},"2023-04-21",8.020000457763672,{"date":542,"close":543},"2023-04-28",8.039999961853027,{"date":545,"close":546},"2023-05-05",7.829999923706055,{"date":548,"close":549},"2023-05-12",6.989999771118164,{"date":551,"close":552},"2023-05-19",6.809999942779541,{"date":554,"close":555},"2023-05-26",6.510000228881836,{"date":557,"close":558},"2023-06-02",7.119999885559082,{"date":560,"close":561},"2023-06-09",6.849999904632568,{"date":563,"close":564},"2023-06-16",7.199999809265137,{"date":566,"close":567},"2023-06-23",6.559999942779541,{"date":569,"close":570},"2023-06-30",6.710000038146973,{"date":572,"close":573},"2023-07-07",6.800000190734863,{"date":575,"close":576},"2023-07-14",7.019999980926514,{"date":578,"close":579},"2023-07-21",7.389999866485596,{"date":581,"close":582},"2023-07-28",7.289999961853027,{"date":584,"close":564},"2023-08-04",{"date":586,"close":587},"2023-08-11",7.150000095367432,{"date":589,"close":587},"2023-08-18",{"date":591,"close":555},"2023-08-25",{"date":593,"close":594},"2023-09-01",7.059999942779541,{"date":596,"close":597},"2023-09-08",6.630000114440918,{"date":599,"close":570},"2023-09-15",{"date":601,"close":602},"2023-09-22",6.309999942779541,{"date":604,"close":605},"2023-09-29",6.380000114440918,{"date":607,"close":608},"2023-10-06",6.170000076293945,{"date":610,"close":611},"2023-10-13",6.210000038146973,{"date":613,"close":614},"2023-10-20",6.760000228881836,{"date":616,"close":617},"2023-10-27",6.159999847412109,{"date":619,"close":620},"2023-11-03",6.820000171661377,{"date":622,"close":623},"2023-11-10",6.929999828338623,{"date":625,"close":626},"2023-11-17",7.300000190734863,{"date":628,"close":629},"2023-11-24",7.349999904632568,{"date":631,"close":632},"2023-12-01",8.0600004196167,{"date":634,"close":446},"2023-12-08",{"date":636,"close":637},"2023-12-15",8.1899995803833,{"date":639,"close":640},"2023-12-22",8.489999771118164,{"date":642,"close":643},"2023-12-29",8.350000381469727,{"date":645,"close":646},"2024-01-05",7.570000171661377,{"date":648,"close":649},"2024-01-12",7.599999904632568,{"date":651,"close":652},"2024-01-19",7.269999980926514,{"date":654,"close":422},"2024-01-26",{"date":656,"close":657},"2024-02-02",7.519999980926514,{"date":659,"close":660},"2024-02-09",7.840000152587891,{"date":662,"close":663},"2024-02-16",7.820000171661377,{"date":665,"close":666},"2024-02-23",8.130000114440918,{"date":668,"close":669},"2024-03-01",8.5,{"date":671,"close":543},"2024-03-08",{"date":673,"close":674},"2024-03-15",6.949999809265137,{"date":676,"close":677},"2024-03-22",6.889999866485596,{"date":679,"close":680},"2024-03-28",7.139999866485596,{"date":682,"close":683},"2024-04-05",6.550000190734863,{"date":685,"close":686},"2024-04-12",6.289999961853027,{"date":688,"close":689},"2024-04-19",6.46999979019165,{"date":691,"close":683},"2024-04-26",{"date":693,"close":567},"2024-05-03",{"date":695,"close":683},"2024-05-10",{"date":697,"close":597},"2024-05-17",{"date":699,"close":700},"2024-05-24",6.5,{"date":702,"close":703},"2024-05-31",6.960000038146973,{"date":705,"close":706},"2024-06-07",6.739999771118164,{"date":708,"close":709},"2024-06-14",6.53000020980835,{"date":711,"close":712},"2024-06-21",6.860000133514404,{"date":714,"close":709},"2024-06-28",{"date":716,"close":717},"2024-07-05",6.28000020980835,{"date":719,"close":720},"2024-07-12",6.75,{"date":722,"close":683},"2024-07-19",{"date":724,"close":570},"2024-07-26",{"date":726,"close":602},"2024-08-02",{"date":728,"close":416},"2024-08-09",{"date":730,"close":731},"2024-08-16",7.71999979019165,{"date":733,"close":734},"2024-08-23",8.270000457763672,{"date":736,"close":422},"2024-08-30",{"date":738,"close":739},"2024-09-06",7.5,{"date":741,"close":742},"2024-09-13",7.239999771118164,{"date":744,"close":649},"2024-09-20",{"date":746,"close":747},"2024-09-27",8.40999984741211,{"date":749,"close":750},"2024-10-04",8.329999923706055,{"date":752,"close":753},"2024-10-11",7.880000114440918,{"date":755,"close":756},"2024-10-18",8.630000114440918,{"date":758,"close":759},"2024-10-25",7.949999809265137,{"date":761,"close":753},"2024-11-01",{"date":763,"close":764},"2024-11-08",8.760000228881836,{"date":766,"close":767},"2024-11-15",8.970000267028809,{"date":769,"close":770},"2024-11-22",8.720000267028809,{"date":772,"close":773},"2024-11-29",8.770000457763672,{"date":775,"close":434},"2024-12-06",{"date":777,"close":778},"2024-12-13",8,{"date":780,"close":781},"2024-12-20",7.78000020980835,{"date":783,"close":784},"2024-12-27",7.559999942779541,{"date":786,"close":739},"2025-01-03",{"date":788,"close":789},"2025-01-10",7.340000152587891,{"date":791,"close":789},"2025-01-17",{"date":793,"close":646},"2025-01-24",{"date":795,"close":796},"2025-01-31",7.53000020980835,{"date":798,"close":799},"2025-02-07",6.699999809265137,{"date":801,"close":597},"2025-02-14",{"date":803,"close":804},"2025-02-21",6.599999904632568,{"date":806,"close":807},"2025-02-28",6.349999904632568,{"date":809,"close":810},"2025-03-07",6.440000057220459,{"date":812,"close":813},"2025-03-14",6.21999979019165,{"date":815,"close":816},"2025-03-21",6.099999904632568,{"date":818,"close":819},"2025-03-28",6,{"date":821,"close":822},"2025-04-04",5.099999904632568,{"date":824,"close":825},"2025-04-11",4.989999771118164,{"date":827,"close":828},"2025-04-17",5.46999979019165,{"date":830,"close":831},"2025-04-25",5.429999828338623,{"date":833,"close":834},"2025-05-02",5.670000076293945,{"date":836,"close":837},"2025-05-09",5.579999923706055,{"date":839,"close":807},"2025-05-16",{"date":841,"close":842},"2025-05-23",6.239999771118164,{"date":844,"close":845},"2025-05-30",6.300000190734863,{"date":847,"close":848},"2025-06-06",6.320000171661377,{"date":850,"close":461},"2025-06-13",{"date":852,"close":853},"2025-06-20",6.590000152587891,{"date":855,"close":853},"2025-06-27",{"date":857,"close":614},"2025-07-03",{"date":859,"close":860},"2025-07-11",6.420000076293945,{"date":862,"close":863},"2025-07-15",6.389999866485596,{"date":865,"close":807},"2025-07-16",{"date":867,"close":860},"2025-07-17",{"date":869,"close":870},"2025-07-18",6.460000038146973,{"date":872,"close":804},"2025-07-21",{"date":874,"close":614},"2025-07-22",{"date":876,"close":623},"2025-07-23",{"date":878,"close":879},"2025-07-24",6.78000020980835,{"date":881,"close":882},"2025-07-25",6.920000076293945,{"date":884,"close":879},"2025-07-28",{"date":886,"close":887},"2025-07-29",6.519999980926514,{"date":889,"close":890},"2025-07-30",6.360000133514404,{"date":892,"close":845},"2025-07-31",{"date":894,"close":895},"2025-08-01",6.190000057220459,{"date":897,"close":898},"2025-08-04",6.400000095367432,{"date":900,"close":901},"2025-08-05",6.329999923706055,{"date":903,"close":904},"2025-08-06",6.369999885559082,{"date":906,"close":458},"2025-08-07",{"date":908,"close":909},"2025-08-08",5.190000057220459,{"date":911,"close":912},"2025-08-11",4.96999979019165,{"date":914,"close":915},"2025-08-12",4.880000114440918,{"date":917,"close":918},"2025-08-13",4.900000095367432,{"date":920,"close":921},"2025-08-14",4.760000228881836,{"date":923,"close":924},"2025-08-15",5.010000228881836,{"date":926,"close":927},"2025-08-18",5.059999942779541,{"date":929,"close":185},"2025-08-19",{"date":931,"close":932},"2025-08-20",5.03000020980835,{"date":934,"close":935},"2025-08-21",4.949999809265137,{"date":937,"close":938},"2025-08-22",5.039999961853027,{"date":940,"close":941},"2025-08-25",5.019999980926514,{"date":943,"close":944},"2025-08-26",4.909999847412109,{"date":946,"close":935},"2025-08-27",{"date":948,"close":944},"2025-08-28",{"date":950,"close":951},"2025-08-29",4.920000076293945,{"date":953,"close":954},"2025-09-02",4.889999866485596,{"date":956,"close":954},"2025-09-03",{"date":958,"close":822},"2025-09-04",{"date":960,"close":912},"2025-09-05",{"date":962,"close":951},"2025-09-08",{"date":964,"close":915},"2025-09-09",{"date":966,"close":967},"2025-09-10",4.869999885559082,{"date":969,"close":918},"2025-09-11",{"date":971,"close":921},"2025-09-12",{"date":973,"close":974},"2025-09-15",4.809999942779541,{"date":976,"close":977},"2025-09-16",4.78000020980835,{"date":979,"close":977},"2025-09-17",{"date":981,"close":982},"2025-09-18",4.840000152587891,{"date":984,"close":985},"2025-09-19",4.739999771118164,{"date":987,"close":988},"2025-09-22",4.679999828338623,{"date":990,"close":991},"2025-09-23",4.699999809265137,{"date":993,"close":985},"2025-09-24",{"date":995,"close":996},"2025-09-25",4.659999847412109,{"date":998,"close":999},"2025-09-26",4.860000133514404,{"date":1001,"close":1002},"2025-09-29",4.849999904632568,{"date":1004,"close":1005},"2025-09-30",4.829999923706055,{"date":1007,"close":915},"2025-10-01",{"date":1009,"close":951},"2025-10-02",{"date":1011,"close":951},"2025-10-03",{"date":1013,"close":982},"2025-10-06",{"date":1015,"close":1016},"2025-10-07",4.75,{"date":1018,"close":974},"2025-10-08",{"date":1020,"close":991},"2025-10-09",{"date":1022,"close":1023},"2025-10-10",4.590000152587891,{"date":1025,"close":996},"2025-10-13",{"date":1027,"close":1016},"2025-10-14",{"date":1029,"close":1030},"2025-10-15",4.639999866485596,{"date":1032,"close":1033},"2025-10-16",4.619999885559082,{"date":1035,"close":1036},"2025-10-17",4.610000133514404,{"date":1038,"close":1039},"2025-10-20",4.570000171661377,{"date":1041,"close":1030},"2025-10-21",{"date":1043,"close":1030},"2025-10-22",{"date":1045,"close":988},"2025-10-23",{"date":1047,"close":1030},"2025-10-24",{"date":1049,"close":988},"2025-10-27",{"date":1051,"close":1039},"2025-10-28",{"date":1053,"close":1054},"2025-10-29",4.460000038146973,{"date":1056,"close":1057},"2025-10-30",4.369999885559082,{"date":1059,"close":1060},"2025-10-31",4.440000057220459,{"date":1062,"close":1063},"2025-11-03",4.389999866485596,{"date":1065,"close":1066},"2025-11-04",4.300000190734863,{"date":1068,"close":1069},"2025-11-05",4.409999847412109,{"date":1071,"close":1072},"2025-11-06",4.340000152587891,{"date":1074,"close":1060},"2025-11-07",{"date":1076,"close":1077},"2025-11-10",4.28000020980835,{"date":1079,"close":1060},"2025-11-11",{"date":1081,"close":1039},"2025-11-12",{"date":1083,"close":1084},"2025-11-13",4.46999979019165,{"date":1086,"close":1087},"2025-11-14",4.349999904632568,{"date":1089,"close":1090},"2025-11-17",4.059999942779541,{"date":1092,"close":1093},"2025-11-18",4.090000152587891,{"date":1095,"close":1096},"2025-11-19",4.070000171661377,{"date":1098,"close":1099},"2025-11-20",3.9600000381469727,{"date":1101,"close":1093},"2025-11-21",{"date":1103,"close":1104},"2025-11-24",4.199999809265137,{"date":1106,"close":1066},"2025-11-25",{"date":1108,"close":1069},"2025-11-26",{"date":1110,"close":1111},"2025-11-28",4.429999828338623,{"date":1113,"close":1114},"2025-12-01",4.380000114440918,{"date":1116,"close":1117},"2025-12-02",4.329999923706055,{"date":1119,"close":1111},"2025-12-03",{"date":1121,"close":1087},"2025-12-04",{"date":1123,"close":1072},"2025-12-05",{"date":1125,"close":1126},"2025-12-08",4.190000057220459,{"date":1128,"close":1129},"2025-12-09",4.130000114440918,{"date":1131,"close":1132},"2025-12-10",4.21999979019165,{"date":1134,"close":1135},"2025-12-11",4.239999771118164,{"date":1137,"close":1138},"2025-12-12",4.159999847412109,{"date":1140,"close":1141},"2025-12-15",4.119999885559082,{"date":1143,"close":1126},"2025-12-16",{"date":1145,"close":1146},"2025-12-17",4.139999866485596,{"date":1148,"close":1149},"2025-12-18",4.360000133514404,{"date":1151,"close":1152},"2025-12-19",4.320000171661377,{"date":1154,"close":1114},"2025-12-22",{"date":1156,"close":1072},"2025-12-23",{"date":1158,"close":1069},"2025-12-24",{"date":1160,"close":1111},"2025-12-26",{"date":1162,"close":1163},"2025-12-29",4.539999961853027,{"date":1165,"close":1166},"2025-12-30",4.929999828338623,{"date":1168,"close":1169},"2025-12-31",4.800000190734863,{"date":1171,"close":1172},"2026-01-02",5.070000171661377,{"date":1174,"close":1175},"2026-01-05",5.159999847412109,{"date":1177,"close":831},"2026-01-06",{"date":1179,"close":1180},"2026-01-07",5.489999771118164,{"date":1182,"close":1183},"2026-01-08",5.800000190734863,{"date":1185,"close":1186},"2026-01-09",5.460000038146973,{"date":1188,"close":1189},"2026-01-12",5.400000095367432,{"date":1191,"close":1192},"2026-01-13",5.449999809265137,{"date":1194,"close":1195},"2026-01-14",5.599999904632568,{"date":1197,"close":837},"2026-01-15",{"date":1199,"close":1200},"2026-01-16",5.690000057220459,{"date":1202,"close":1203},"2026-01-20",5.630000114440918,{"date":1205,"close":464},"2026-01-21",{"date":1207,"close":1208},"2026-01-22",6.150000095367432,{"date":1210,"close":611},"2026-01-23",{"date":1212,"close":611},"2026-01-26",{"date":1214,"close":611},"2026-01-27",{"date":1216,"close":1217},"2026-01-28",5.980000019073486,{"date":1219,"close":1220},"2026-01-29",5.929999828338623,{"date":1222,"close":1223},"2026-01-30",6.070000171661377,{"date":1225,"close":1226},"2026-02-02",6.059999942779541,{"date":1228,"close":1229},"2026-02-03",6.130000114440918,{"date":1231,"close":555},"2026-02-04",{"date":1233,"close":1208},"2026-02-05",{"date":1235,"close":789},"2026-02-06",{"date":1237,"close":1238},"2026-02-09",7.659999847412109,{"date":1240,"close":1241},"2026-02-10",6.840000152587891,{"date":1243,"close":720},"2026-02-11",{"date":1245,"close":1246},"2026-02-12",6.829999923706055,{"date":1248,"close":1249},"2026-02-13",6.96999979019165,{"date":1251,"close":1252},"2026-02-17",7.539999961853027,{"date":1254,"close":1255},"2026-02-18",7.630000114440918,{"date":1257,"close":1258},"2026-02-19",7.489999771118164,{"date":1260,"close":753},"2026-02-20",{"date":1262,"close":1263},"2026-02-23",7.449999809265137,{"date":1265,"close":1252},"2026-02-24",{"date":1267,"close":1268},"2026-02-25",7.360000133514404,{"date":1270,"close":1271},"2026-02-26",7.380000114440918,{"date":1273,"close":1274},"2026-02-27",7.230000019073486,{"date":1276,"close":1277},"2026-03-02",7.070000171661377,{"date":1279,"close":1249},"2026-03-03",{"date":1281,"close":799},"2026-03-04",{"date":1283,"close":683},"2026-03-05",{"date":1285,"close":1286},"2026-03-06",6.409999847412109,{"date":1288,"close":1289},"2026-03-09",6.260000228881836,{"date":1291,"close":689},"2026-03-10",{"date":1293,"close":845},"2026-03-11",{"date":1295,"close":686},"2026-03-12",{"date":1297,"close":458},"2026-03-13",{"date":1299,"close":895},"2026-03-16",{"date":1301,"close":1302},"2026-03-17",6.079999923706055,{"date":1304,"close":1305},"2026-03-18",5.940000057220459,{"date":1307,"close":1305},"2026-03-19",{"date":1309,"close":1310},"2026-03-20",5.710000038146973,{"date":1312,"close":455},"2026-03-23",{"date":1314,"close":1315},"2026-03-24",5.900000095367432,{"date":1317,"close":1318},"2026-03-25",5.849999904632568,{"date":1320,"close":1321},"2026-03-26",5.760000228881836,{"date":1323,"close":1203},"2026-03-27",{"date":1325,"close":1326},"2026-03-30",5.53000020980835,{"date":220,"close":1328},5.789999961853027,{"date":1330,"close":1195},"2026-04-01",{"date":1332,"close":1333},"2026-04-02",5.5,{"date":1335,"close":1336},"2026-04-06",5.769999980926514,{"date":1338,"close":1321},"2026-04-07",{"date":1340,"close":1341},"2026-04-08",5.869999885559082,{"date":1343,"close":1344},"2026-04-09",6.119999885559082,{"date":1346,"close":819},"2026-04-10",{"date":1348,"close":1349},"2026-04-13",5.989999771118164,{"date":1351,"close":1352},"2026-04-14",6.139999866485596,{"date":1354,"close":1208},"2026-04-15",{"date":1356,"close":1302},"2026-04-16",{"date":1358,"close":845},"2026-04-17",{"date":1360,"close":1361},"2026-04-20",6.449999809265137,{"date":1363,"close":555},"2026-04-21",{"date":1365,"close":1366},"2026-04-22",6.110000133514404,{"date":1368,"close":895},"2026-04-23",{"date":1370,"close":1349},"2026-04-24",{"date":1372,"close":1373},"2026-04-27",6.199999809265137,{"date":1375,"close":895},"2026-04-28",{"date":1377,"close":455},"2026-04-29",{"date":1379,"close":1223},"2026-04-30",{"date":1381,"close":464},"2026-05-01",{"date":1383,"close":1384},"2026-05-04",5.909999847412109,{"date":1386,"close":1302},"2026-05-05",{"date":1388,"close":1389},"2026-05-06",6.25,{"date":1391,"close":813},"2026-05-07",{"date":1393,"close":1389},"2026-05-08",{"date":1395,"close":1396},"2026-05-11",5.880000114440918,{"date":171,"close":918},{"date":181,"close":825},{"date":120,"close":1400},4.960000038146973,{"date":94,"close":825},{"date":1403,"close":1166},"2026-05-18",{"date":1405,"close":941},"2026-05-19",{"date":1407,"close":932},"2026-05-20",{"date":1409,"close":1410},"2026-05-21",5.210000038146973,{"date":1412,"close":1189},"2026-05-22",{"date":1414,"close":1326},"2026-05-26",{"date":1416,"close":1417},"2026-05-27",5.639999866485596,{"date":1419,"close":1420},"2026-05-28",5.840000152587891,{"date":1422,"close":1423},"2026-05-29",5.730000019073486,{"date":1425,"close":1426},"2026-06-01",5.360000133514404,{"date":1428,"close":1429},"2026-06-02",5.28000020980835,{"date":1431,"close":1432},"2026-06-03",5.300000190734863,{"date":1434,"close":1435},"2026-06-04",5.409999847412109,{"date":1437,"close":1438},"2026-06-05",5.389999866485596,{"date":1440,"close":1333},"2026-06-08",{"date":1442,"close":1443},"2026-06-09",5.610000133514404,{"date":1445,"close":1326},"2026-06-10",{"date":1447,"close":1448},"2026-06-11",5.829999923706055,{"date":1450,"close":1396},"2026-06-12",{"date":1452,"close":1318},"2026-06-15",{"date":1454,"close":1455},"2026-06-16",5.659999847412109,{"date":1457,"close":1326},"2026-06-17",{"date":1459,"close":1341},"2026-06-18",{"date":1461,"close":1423},"2026-06-22",{"date":1463,"close":1443},"2026-06-23",{"date":1465,"close":1396},"2026-06-24",{"date":1467,"close":1468},"2026-06-25",5.889999866485596,{"date":1470,"close":1471},"2026-06-26",6.050000190734863,{"date":1473,"close":1217},"2026-06-29",{"date":1475,"close":813},"2026-06-30",{"date":44,"close":863},{"date":1478,"close":467},"2026-07-02",{"date":1480,"close":1481},"2026-07-06",6.639999866485596,{"date":1483,"close":1484},"2026-07-07",6.570000171661377,{"date":1486,"close":848},"2026-07-08",{"date":1488,"close":1361},"2026-07-09",{"date":1490,"close":1491},"2026-07-10",6.610000133514404,{"date":1493,"close":1491},"2026-07-13",{"date":1495,"close":689},"2026-07-14",{"date":1497,"close":799},"2026-07-15",{"date":218,"close":1499},7.090000152587891,{"count":219,"fetchedAt":1501,"source":213},"2026-07-17T21:06:00.782Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1503},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322360751]