[{"data":1,"prerenderedAt":1411},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UAA":25,"$fo_A3z5meT9_zwnFye0qyRyhrRum1y2KsVJFww85tssk":26,"ticker-mcap-UAA":100,"ticker-profile-UAA":110,"ticker-earnings-UAA":124,"ticker-congress-UAA":129,"i-lucide:info":1409},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":96},{"identity":28,"transactions":33,"sectorSlug":76,"relatedTickers":77},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1336917","Under Armour, Inc.","Manufacturing","UAA",[34,53,61,69],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-01-26T00:00:00.000Z","0000947871-26-000066-0","4","WATSA V PREM ET AL","","I",6.1492,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F915191\u002F000094787126000066\u002F0000947871-26-000066-index.htm",411057,18475679,2527671.7044,"P","2026-01-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},5,"2026-01-21T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0000947871-26-000066-1",6.1453,928397,19404076,5705278.0841,"2026-01-23",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0000947871-26-000066-2",6.1822,730238,20134314,4514477.3636,"2026-01-26",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":42,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0000947871-26-000066-3",6.2968,265658,42224581,1672795.2944,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},"manufacturing",[78,81,84,87,90,93],{"ticker":79,"issuerName":80},"ANET","Arista Networks, Inc.",{"ticker":82,"issuerName":83},"HSY","HERSHEY CO",{"ticker":85,"issuerName":86},"TDG","TransDigm Group INC",{"ticker":88,"issuerName":89},"LEG","LEGGETT & PLATT INC",{"ticker":91,"issuerName":92},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":94,"issuerName":95},"ENS","EnerSys",{"count":97,"fetchedAt":98,"source":99},4,"2026-08-31T17:11:36.104Z","sqlite",{"data":101,"meta":107},{"value":102,"quality":103,"closeDate":104,"ageDays":105,"sharesAsOf":106},2194239927.045822,"fresh","2026-08-28",3,"2026-06-30",{"count":108,"fetchedAt":109,"source":99},1,"2026-08-31T17:11:36.105Z",{"data":111,"meta":123},{"ticker":32,"ceo":112,"industry":113,"fullTimeEmployees":114,"ipoDate":115,"country":116,"state":117,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"Kevin A. Plank","Apparel - Manufacturers",14100,"2005-11-18","US","MD","Baltimore","https:\u002F\u002Fwww.underarmour.com",1.651,"4.13-8.15","2026-08-10T04:03:51.387Z",{"count":108,"fetchedAt":109,"source":99},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":108,"fetchedAt":128,"source":99},"2026-08-31T17:11:36.106Z",{"data":130,"meta":1407},{"congressTrades":131,"insiderTrades":155,"priceHistory":160,"ticker":32},[132,151],{"amountLabel":133,"amountMax":134,"amountMid":135,"amountMin":136,"assetDescription":137,"assetType":138,"chamber":139,"district":140,"disclosureDate":141,"filingId":142,"ingestedAt":143,"memberName":144,"memberSlug":145,"owner":146,"party":147,"sourceLink":148,"ticker":32,"transactionDate":149,"type":150},"$1,001 - $15,000",15000,8001,1001,"Under Armour Inc","Stock","house","MI-05","2026-06-04","tim-walberg|UAA|2025-02-07|Purchase|$1,001 - $15,000|Joint|Stock","2026-06-05T02:01:31.259Z","Tim Walberg","tim-walberg","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034660.pdf","2025-02-07","Purchase",{"amountLabel":133,"amountMax":134,"amountMid":135,"amountMin":136,"assetDescription":137,"assetType":138,"chamber":139,"district":140,"disclosureDate":141,"filingId":152,"ingestedAt":143,"memberName":144,"memberSlug":145,"owner":146,"party":147,"sourceLink":148,"ticker":32,"transactionDate":153,"type":154},"tim-walberg|UAA|2026-02-10|Sale|$1,001 - $15,000|Joint|Stock","2026-02-10","Sale",[156,157,158,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":42,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":67},[161,164,167,170,173,176,179,182,185,188,191,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,462,465,468,471,474,477,480,482,485,488,490,493,496,499,502,504,507,510,512,514,517,520,523,526,528,531,534,537,540,543,546,549,551,553,555,558,561,564,567,570,573,575,578,581,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,679,682,685,688,691,693,696,699,702,705,708,711,714,717,719,722,724,726,729,732,734,736,738,741,744,746,749,752,755,758,761,763,766,769,771,773,776,778,780,782,785,788,791,793,796,799,802,804,807,810,813,815,818,820,823,826,828,830,832,835,838,840,843,846,849,851,854,857,859,861,863,865,868,871,874,877,880,883,885,887,890,892,895,897,899,902,905,908,911,914,917,920,923,925,927,930,933,936,938,940,943,946,949,952,955,958,961,964,967,969,971,973,975,978,980,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1027,1029,1032,1035,1038,1041,1043,1046,1048,1051,1054,1057,1058,1061,1063,1065,1068,1070,1073,1076,1079,1081,1083,1085,1088,1091,1094,1096,1099,1102,1105,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1164,1167,1169,1172,1175,1177,1180,1182,1184,1186,1188,1191,1194,1196,1198,1200,1203,1205,1208,1210,1213,1216,1219,1222,1224,1227,1229,1232,1234,1236,1239,1242,1245,1247,1249,1251,1254,1257,1260,1263,1265,1268,1271,1273,1276,1279,1281,1284,1286,1288,1290,1292,1294,1296,1298,1300,1303,1304,1307,1310,1312,1314,1317,1319,1322,1325,1327,1329,1332,1334,1336,1339,1341,1343,1345,1347,1349,1352,1355,1357,1359,1362,1365,1367,1369,1371,1374,1376,1379,1382,1384,1387,1390,1393,1396,1399,1401,1403,1405],{"date":162,"close":163},"2021-09-03",23.149999618530273,{"date":165,"close":166},"2021-09-10",22.8700008392334,{"date":168,"close":169},"2021-09-17",21.06999969482422,{"date":171,"close":172},"2021-09-24",21.5,{"date":174,"close":175},"2021-10-01",20.790000915527344,{"date":177,"close":178},"2021-10-08",20.440000534057617,{"date":180,"close":181},"2021-10-15",20.510000228881836,{"date":183,"close":184},"2021-10-22",20.68000030517578,{"date":186,"close":187},"2021-10-29",21.959999084472656,{"date":189,"close":190},"2021-11-05",25.020000457763672,{"date":192,"close":190},"2021-11-12",{"date":194,"close":195},"2021-11-19",26.959999084472656,{"date":197,"close":198},"2021-11-26",23.979999542236328,{"date":200,"close":201},"2021-12-03",23.469999313354492,{"date":203,"close":204},"2021-12-10",23.610000610351562,{"date":206,"close":207},"2021-12-17",20.899999618530273,{"date":209,"close":210},"2021-12-23",20.6200008392334,{"date":212,"close":213},"2021-12-31",21.190000534057617,{"date":215,"close":216},"2022-01-07",19.850000381469727,{"date":218,"close":219},"2022-01-14",18.860000610351562,{"date":221,"close":222},"2022-01-21",18.770000457763672,{"date":224,"close":225},"2022-01-28",18.260000228881836,{"date":227,"close":228},"2022-02-04",19.56999969482422,{"date":230,"close":231},"2022-02-11",17.510000228881836,{"date":233,"close":234},"2022-02-18",16.540000915527344,{"date":236,"close":237},"2022-02-25",17.760000228881836,{"date":239,"close":240},"2022-03-04",15.260000228881836,{"date":242,"close":243},"2022-03-11",15.369999885559082,{"date":245,"close":246},"2022-03-18",17.5,{"date":248,"close":249},"2022-03-25",17.420000076293945,{"date":251,"close":252},"2022-04-01",16.770000457763672,{"date":254,"close":255},"2022-04-08",15.949999809265137,{"date":257,"close":258},"2022-04-14",16.059999465942383,{"date":260,"close":261},"2022-04-22",15.470000267028809,{"date":263,"close":264},"2022-04-29",15.359999656677246,{"date":266,"close":267},"2022-05-06",10.890000343322754,{"date":269,"close":270},"2022-05-13",11.039999961853027,{"date":272,"close":273},"2022-05-20",9.640000343322754,{"date":275,"close":276},"2022-05-27",10.34000015258789,{"date":278,"close":279},"2022-06-03",11,{"date":281,"close":282},"2022-06-10",10.130000114440918,{"date":284,"close":285},"2022-06-17",9.15999984741211,{"date":287,"close":288},"2022-06-24",9.579999923706055,{"date":290,"close":291},"2022-07-01",8.5,{"date":293,"close":294},"2022-07-08",8.970000267028809,{"date":296,"close":297},"2022-07-15",8.329999923706055,{"date":299,"close":300},"2022-07-22",8.760000228881836,{"date":302,"close":303},"2022-07-29",9.260000228881836,{"date":305,"close":306},"2022-08-05",9.329999923706055,{"date":308,"close":309},"2022-08-12",10.029999732971191,{"date":311,"close":312},"2022-08-19",9.25,{"date":314,"close":315},"2022-08-26",8.729999542236328,{"date":317,"close":318},"2022-09-02",8.279999732971191,{"date":320,"close":321},"2022-09-09",9.010000228881836,{"date":323,"close":324},"2022-09-16",8.350000381469727,{"date":326,"close":327},"2022-09-23",7.599999904632568,{"date":329,"close":330},"2022-09-30",6.650000095367432,{"date":332,"close":333},"2022-10-07",7.070000171661377,{"date":335,"close":336},"2022-10-14",6.96999979019165,{"date":338,"close":339},"2022-10-21",6.820000171661377,{"date":341,"close":342},"2022-10-28",7.320000171661377,{"date":344,"close":345},"2022-11-04",8.289999961853027,{"date":347,"close":348},"2022-11-11",9.380000114440918,{"date":350,"close":351},"2022-11-18",9.529999732971191,{"date":353,"close":354},"2022-11-25",9.670000076293945,{"date":356,"close":357},"2022-12-02",10.140000343322754,{"date":359,"close":351},"2022-12-09",{"date":361,"close":362},"2022-12-16",10.149999618530273,{"date":364,"close":365},"2022-12-23",9.770000457763672,{"date":367,"close":368},"2022-12-30",10.15999984741211,{"date":370,"close":371},"2023-01-06",10.75,{"date":373,"close":374},"2023-01-13",11.489999771118164,{"date":376,"close":377},"2023-01-20",11.670000076293945,{"date":379,"close":380},"2023-01-27",12.199999809265137,{"date":382,"close":383},"2023-02-03",12.65999984741211,{"date":385,"close":386},"2023-02-10",10.59000015258789,{"date":388,"close":389},"2023-02-17",10.510000228881836,{"date":391,"close":392},"2023-02-24",9.720000267028809,{"date":394,"close":395},"2023-03-03",10.050000190734863,{"date":397,"close":398},"2023-03-10",8.90999984741211,{"date":400,"close":401},"2023-03-17",8.630000114440918,{"date":403,"close":404},"2023-03-24",8.869999885559082,{"date":406,"close":407},"2023-03-31",9.489999771118164,{"date":409,"close":410},"2023-04-06",9.050000190734863,{"date":412,"close":413},"2023-04-14",9.1899995803833,{"date":415,"close":416},"2023-04-21",8.84000015258789,{"date":418,"close":404},"2023-04-28",{"date":420,"close":421},"2023-05-05",8.640000343322754,{"date":423,"close":424},"2023-05-12",7.590000152587891,{"date":426,"close":427},"2023-05-19",7.300000190734863,{"date":429,"close":430},"2023-05-26",7.110000133514404,{"date":432,"close":433},"2023-06-02",7.840000152587891,{"date":435,"close":436},"2023-06-09",7.429999828338623,{"date":438,"close":439},"2023-06-16",7.829999923706055,{"date":441,"close":442},"2023-06-23",7.139999866485596,{"date":444,"close":445},"2023-06-30",7.21999979019165,{"date":447,"close":448},"2023-07-07",7.349999904632568,{"date":450,"close":451},"2023-07-14",7.610000133514404,{"date":453,"close":454},"2023-07-21",8.0600004196167,{"date":456,"close":457},"2023-07-28",7.940000057220459,{"date":459,"close":439},"2023-08-04",{"date":461,"close":433},"2023-08-11",{"date":463,"close":464},"2023-08-18",7.929999828338623,{"date":466,"close":467},"2023-08-25",7.199999809265137,{"date":469,"close":470},"2023-09-01",7.809999942779541,{"date":472,"close":473},"2023-09-08",7.28000020980835,{"date":475,"close":476},"2023-09-15",7.329999923706055,{"date":478,"close":479},"2023-09-22",6.849999904632568,{"date":481,"close":479},"2023-09-29",{"date":483,"close":484},"2023-10-06",6.679999828338623,{"date":486,"close":487},"2023-10-13",6.610000133514404,{"date":489,"close":473},"2023-10-20",{"date":491,"close":492},"2023-10-27",6.570000171661377,{"date":494,"close":495},"2023-11-03",7.260000228881836,{"date":497,"close":498},"2023-11-10",7.380000114440918,{"date":500,"close":501},"2023-11-17",7.679999828338623,{"date":503,"close":501},"2023-11-24",{"date":505,"close":506},"2023-12-01",8.600000381469727,{"date":508,"close":509},"2023-12-08",8.460000038146973,{"date":511,"close":506},"2023-12-15",{"date":513,"close":294},"2023-12-22",{"date":515,"close":516},"2023-12-29",8.789999961853027,{"date":518,"close":519},"2024-01-05",7.900000095367432,{"date":521,"close":522},"2024-01-12",7.920000076293945,{"date":524,"close":525},"2024-01-19",7.510000228881836,{"date":527,"close":501},"2024-01-26",{"date":529,"close":530},"2024-02-02",7.75,{"date":532,"close":533},"2024-02-09",8.09000015258789,{"date":535,"close":536},"2024-02-16",8.069999694824219,{"date":538,"close":539},"2024-02-23",8.430000305175781,{"date":541,"close":542},"2024-03-01",8.890000343322754,{"date":544,"close":545},"2024-03-08",8.4399995803833,{"date":547,"close":548},"2024-03-15",7.150000095367432,{"date":550,"close":548},"2024-03-22",{"date":552,"close":498},"2024-03-28",{"date":554,"close":339},"2024-04-05",{"date":556,"close":557},"2024-04-12",6.559999942779541,{"date":559,"close":560},"2024-04-19",6.730000019073486,{"date":562,"close":563},"2024-04-26",6.800000190734863,{"date":565,"close":566},"2024-05-03",6.739999771118164,{"date":568,"close":569},"2024-05-10",6.710000038146973,{"date":571,"close":572},"2024-05-17",6.78000020980835,{"date":574,"close":330},"2024-05-24",{"date":576,"close":577},"2024-05-31",7.190000057220459,{"date":579,"close":580},"2024-06-07",6.909999847412109,{"date":582,"close":484},"2024-06-14",{"date":584,"close":585},"2024-06-21",6.989999771118164,{"date":587,"close":588},"2024-06-28",6.670000076293945,{"date":590,"close":591},"2024-07-05",6.400000095367432,{"date":593,"close":594},"2024-07-12",6.869999885559082,{"date":596,"close":597},"2024-07-19",6.699999809265137,{"date":599,"close":600},"2024-07-26",6.889999866485596,{"date":602,"close":603},"2024-08-02",6.5,{"date":605,"close":519},"2024-08-09",{"date":607,"close":608},"2024-08-16",8,{"date":610,"close":611},"2024-08-23",8.579999923706055,{"date":613,"close":614},"2024-08-30",7.690000057220459,{"date":616,"close":617},"2024-09-06",7.789999961853027,{"date":619,"close":620},"2024-09-13",7.650000095367432,{"date":622,"close":623},"2024-09-20",7.989999771118164,{"date":625,"close":626},"2024-09-27",8.9399995803833,{"date":628,"close":416},"2024-10-04",{"date":630,"close":631},"2024-10-11",8.3100004196167,{"date":633,"close":634},"2024-10-18",9.359999656677246,{"date":636,"close":401},"2024-10-25",{"date":638,"close":639},"2024-11-01",8.520000457763672,{"date":641,"close":642},"2024-11-08",9.680000305175781,{"date":644,"close":645},"2024-11-15",9.9399995803833,{"date":647,"close":648},"2024-11-22",9.520000457763672,{"date":650,"close":651},"2024-11-29",9.710000038146973,{"date":653,"close":654},"2024-12-06",10.119999885559082,{"date":656,"close":657},"2024-12-13",8.8100004196167,{"date":659,"close":660},"2024-12-20",8.619999885559082,{"date":662,"close":663},"2024-12-27",8.380000114440918,{"date":665,"close":666},"2025-01-03",8.359999656677246,{"date":668,"close":669},"2025-01-10",8.210000038146973,{"date":671,"close":672},"2025-01-17",8.199999809265137,{"date":674,"close":675},"2025-01-24",8.420000076293945,{"date":677,"close":324},"2025-01-31",{"date":149,"close":427},{"date":680,"close":681},"2025-02-14",7.099999904632568,{"date":683,"close":684},"2025-02-21",7.090000152587891,{"date":686,"close":687},"2025-02-28",6.809999942779541,{"date":689,"close":690},"2025-03-07",7.079999923706055,{"date":692,"close":597},"2025-03-14",{"date":694,"close":695},"2025-03-21",6.420000076293945,{"date":697,"close":698},"2025-03-28",6.300000190734863,{"date":700,"close":701},"2025-04-04",5.260000228881836,{"date":703,"close":704},"2025-04-11",5.190000057220459,{"date":706,"close":707},"2025-04-17",5.829999923706055,{"date":709,"close":710},"2025-04-25",5.710000038146973,{"date":712,"close":713},"2025-05-02",5.989999771118164,{"date":715,"close":716},"2025-05-09",5.840000152587891,{"date":718,"close":569},"2025-05-16",{"date":720,"close":721},"2025-05-23",6.690000057220459,{"date":723,"close":569},"2025-05-30",{"date":725,"close":566},"2025-06-06",{"date":727,"close":728},"2025-06-13",6.599999904632568,{"date":730,"close":731},"2025-06-20",7.03000020980835,{"date":733,"close":600},"2025-06-27",{"date":735,"close":430},"2025-07-03",{"date":737,"close":479},"2025-07-11",{"date":739,"close":740},"2025-07-18",6.860000133514404,{"date":742,"close":743},"2025-07-25",7.360000133514404,{"date":745,"close":492},"2025-08-01",{"date":747,"close":748},"2025-08-08",5.440000057220459,{"date":750,"close":751},"2025-08-15",5.170000076293945,{"date":753,"close":754},"2025-08-22",5.139999866485596,{"date":756,"close":757},"2025-08-27",5.039999961853027,{"date":759,"close":760},"2025-08-28",5.019999980926514,{"date":762,"close":51},"2025-08-29",{"date":764,"close":765},"2025-09-02",5.03000020980835,{"date":767,"close":768},"2025-09-03",5.059999942779541,{"date":770,"close":701},"2025-09-04",{"date":772,"close":754},"2025-09-05",{"date":774,"close":775},"2025-09-08",5.099999904632568,{"date":777,"close":757},"2025-09-09",{"date":779,"close":51},"2025-09-10",{"date":781,"close":765},"2025-09-11",{"date":783,"close":784},"2025-09-12",4.849999904632568,{"date":786,"close":787},"2025-09-15",4.880000114440918,{"date":789,"close":790},"2025-09-16",4.860000133514404,{"date":792,"close":790},"2025-09-17",{"date":794,"close":795},"2025-09-18",4.949999809265137,{"date":797,"close":798},"2025-09-19",4.829999923706055,{"date":800,"close":801},"2025-09-22",4.78000020980835,{"date":803,"close":801},"2025-09-23",{"date":805,"close":806},"2025-09-24",4.840000152587891,{"date":808,"close":809},"2025-09-25",4.769999980926514,{"date":811,"close":812},"2025-09-26",4.96999979019165,{"date":814,"close":51},"2025-09-29",{"date":816,"close":817},"2025-09-30",4.989999771118164,{"date":819,"close":765},"2025-10-01",{"date":821,"close":822},"2025-10-02",5.090000152587891,{"date":824,"close":825},"2025-10-03",5.050000190734863,{"date":827,"close":51},"2025-10-06",{"date":829,"close":784},"2025-10-07",{"date":831,"close":795},"2025-10-08",{"date":833,"close":834},"2025-10-09",4.809999942779541,{"date":836,"close":837},"2025-10-10",4.75,{"date":839,"close":806},"2025-10-13",{"date":841,"close":842},"2025-10-14",4.889999866485596,{"date":844,"close":845},"2025-10-15",4.800000190734863,{"date":847,"close":848},"2025-10-16",4.760000228881836,{"date":850,"close":801},"2025-10-17",{"date":852,"close":853},"2025-10-20",4.730000019073486,{"date":855,"close":856},"2025-10-21",4.789999961853027,{"date":858,"close":801},"2025-10-22",{"date":860,"close":784},"2025-10-23",{"date":862,"close":834},"2025-10-24",{"date":864,"close":784},"2025-10-27",{"date":866,"close":867},"2025-10-28",4.71999979019165,{"date":869,"close":870},"2025-10-29",4.619999885559082,{"date":872,"close":873},"2025-10-30",4.550000190734863,{"date":875,"close":876},"2025-10-31",4.610000133514404,{"date":878,"close":879},"2025-11-03",4.570000171661377,{"date":881,"close":882},"2025-11-04",4.480000019073486,{"date":884,"close":876},"2025-11-05",{"date":886,"close":873},"2025-11-06",{"date":888,"close":889},"2025-11-07",4.659999847412109,{"date":891,"close":882},"2025-11-10",{"date":893,"close":894},"2025-11-11",4.630000114440918,{"date":896,"close":834},"2025-11-12",{"date":898,"close":889},"2025-11-13",{"date":900,"close":901},"2025-11-14",4.53000020980835,{"date":903,"close":904},"2025-11-17",4.260000228881836,{"date":906,"close":907},"2025-11-18",4.269999980926514,{"date":909,"close":910},"2025-11-19",4.230000019073486,{"date":912,"close":913},"2025-11-20",4.170000076293945,{"date":915,"close":916},"2025-11-21",4.28000020980835,{"date":918,"close":919},"2025-11-24",4.400000095367432,{"date":921,"close":922},"2025-11-25",4.5,{"date":924,"close":870},"2025-11-26",{"date":926,"close":870},"2025-11-28",{"date":928,"close":929},"2025-12-01",4.579999923706055,{"date":931,"close":932},"2025-12-02",4.559999942779541,{"date":934,"close":935},"2025-12-03",4.639999866485596,{"date":937,"close":901},"2025-12-04",{"date":939,"close":873},"2025-12-05",{"date":941,"close":942},"2025-12-08",4.360000133514404,{"date":944,"close":945},"2025-12-09",4.309999942779541,{"date":947,"close":948},"2025-12-10",4.380000114440918,{"date":950,"close":951},"2025-12-11",4.420000076293945,{"date":953,"close":954},"2025-12-12",4.329999923706055,{"date":956,"close":957},"2025-12-15",4.300000190734863,{"date":959,"close":960},"2025-12-16",4.349999904632568,{"date":962,"close":963},"2025-12-17",4.369999885559082,{"date":965,"close":966},"2025-12-18",4.539999961853027,{"date":968,"close":901},"2025-12-19",{"date":970,"close":873},"2025-12-22",{"date":972,"close":932},"2025-12-23",{"date":974,"close":870},"2025-12-24",{"date":976,"close":977},"2025-12-26",4.650000095367432,{"date":979,"close":801},"2025-12-29",{"date":981,"close":754},"2025-12-30",{"date":983,"close":812},"2025-12-31",{"date":985,"close":986},"2026-01-02",5.289999961853027,{"date":988,"close":989},"2026-01-05",5.420000076293945,{"date":991,"close":992},"2026-01-06",5.690000057220459,{"date":994,"close":995},"2026-01-07",5.71999979019165,{"date":997,"close":998},"2026-01-08",6,{"date":1000,"close":1001},"2026-01-09",5.639999866485596,{"date":1003,"close":1004},"2026-01-12",5.590000152587891,{"date":1006,"close":1007},"2026-01-13",5.610000133514404,{"date":1009,"close":1010},"2026-01-14",5.800000190734863,{"date":1012,"close":1013},"2026-01-15",5.760000228881836,{"date":1015,"close":1016},"2026-01-16",5.78000020980835,{"date":1018,"close":1019},"2026-01-20",5.739999771118164,{"date":1021,"close":1022},"2026-01-21",6.179999828338623,{"date":47,"close":1024},6.340000152587891,{"date":59,"close":1026},6.349999904632568,{"date":67,"close":1028},6.320000171661377,{"date":1030,"close":1031},"2026-01-27",6.329999923706055,{"date":1033,"close":1034},"2026-01-28",6.070000171661377,{"date":1036,"close":1037},"2026-01-29",6.050000190734863,{"date":1039,"close":1040},"2026-01-30",6.170000076293945,{"date":1042,"close":1040},"2026-02-02",{"date":1044,"close":1045},"2026-02-03",6.239999771118164,{"date":1047,"close":487},"2026-02-04",{"date":1049,"close":1050},"2026-02-05",6.28000020980835,{"date":1052,"close":1053},"2026-02-06",7.559999942779541,{"date":1055,"close":1056},"2026-02-09",7.860000133514404,{"date":153,"close":684},{"date":1059,"close":1060},"2026-02-11",6.980000019073486,{"date":1062,"close":731},"2026-02-12",{"date":1064,"close":577},"2026-02-13",{"date":1066,"close":1067},"2026-02-17",7.71999979019165,{"date":1069,"close":1056},"2026-02-18",{"date":1071,"close":1072},"2026-02-19",7.710000038146973,{"date":1074,"close":1075},"2026-02-20",8.140000343322754,{"date":1077,"close":1078},"2026-02-23",7.619999885559082,{"date":1080,"close":530},"2026-02-24",{"date":1082,"close":424},"2026-02-25",{"date":1084,"close":1078},"2026-02-26",{"date":1086,"close":1087},"2026-02-27",7.420000076293945,{"date":1089,"close":1090},"2026-03-02",7.230000019073486,{"date":1092,"close":1093},"2026-03-03",7.119999885559082,{"date":1095,"close":339},"2026-03-04",{"date":1097,"close":1098},"2026-03-05",6.71999979019165,{"date":1100,"close":1101},"2026-03-06",6.590000152587891,{"date":1103,"close":1104},"2026-03-09",6.480000019073486,{"date":1106,"close":484},"2026-03-10",{"date":1108,"close":1109},"2026-03-11",6.519999980926514,{"date":1111,"close":1112},"2026-03-12",6.539999961853027,{"date":1114,"close":1115},"2026-03-13",6.489999771118164,{"date":1117,"close":1026},"2026-03-16",{"date":1119,"close":1120},"2026-03-17",6.25,{"date":1122,"close":1123},"2026-03-18",6.119999885559082,{"date":1125,"close":1126},"2026-03-19",6.110000133514404,{"date":1128,"close":1129},"2026-03-20",5.849999904632568,{"date":1131,"close":1132},"2026-03-23",6.150000095367432,{"date":1134,"close":1135},"2026-03-24",6.039999961853027,{"date":1137,"close":1138},"2026-03-25",5.980000019073486,{"date":1140,"close":1141},"2026-03-26",5.889999866485596,{"date":1143,"close":1019},"2026-03-27",{"date":1145,"close":1146},"2026-03-30",5.659999847412109,{"date":1148,"close":1149},"2026-03-31",5.909999847412109,{"date":1151,"close":1152},"2026-04-01",5.75,{"date":1154,"close":1155},"2026-04-02",5.619999885559082,{"date":1157,"close":1158},"2026-04-06",5.900000095367432,{"date":1160,"close":1161},"2026-04-07",5.880000114440918,{"date":1163,"close":713},"2026-04-08",{"date":1165,"close":1166},"2026-04-09",6.269999980926514,{"date":1168,"close":1123},"2026-04-10",{"date":1170,"close":1171},"2026-04-13",6.139999866485596,{"date":1173,"close":1174},"2026-04-14",6.309999942779541,{"date":1176,"close":1031},"2026-04-15",{"date":1178,"close":1179},"2026-04-16",6.260000228881836,{"date":1181,"close":1115},"2026-04-17",{"date":1183,"close":487},"2026-04-20",{"date":1185,"close":560},"2026-04-21",{"date":1187,"close":1028},"2026-04-22",{"date":1189,"close":1190},"2026-04-23",6.380000114440918,{"date":1192,"close":1193},"2026-04-24",6.199999809265137,{"date":1195,"close":695},"2026-04-27",{"date":1197,"close":591},"2026-04-28",{"date":1199,"close":1040},"2026-04-29",{"date":1201,"close":1202},"2026-04-30",6.289999961853027,{"date":1204,"close":1202},"2026-05-01",{"date":1206,"close":1207},"2026-05-04",6.079999923706055,{"date":1209,"close":1166},"2026-05-05",{"date":1211,"close":1212},"2026-05-06",6.460000038146973,{"date":1214,"close":1215},"2026-05-07",6.389999866485596,{"date":1217,"close":1218},"2026-05-08",6.429999828338623,{"date":1220,"close":1221},"2026-05-11",6.059999942779541,{"date":1223,"close":765},"2026-05-12",{"date":1225,"close":1226},"2026-05-13",5.110000133514404,{"date":1228,"close":775},"2026-05-14",{"date":1230,"close":1231},"2026-05-15",5.119999885559082,{"date":1233,"close":760},"2026-05-18",{"date":1235,"close":754},"2026-05-19",{"date":1237,"close":1238},"2026-05-20",5.150000095367432,{"date":1240,"close":1241},"2026-05-21",5.320000171661377,{"date":1243,"close":1244},"2026-05-22",5.5,{"date":1246,"close":1146},"2026-05-26",{"date":1248,"close":1016},"2026-05-27",{"date":1250,"close":713},"2026-05-28",{"date":1252,"close":1253},"2026-05-29",5.869999885559082,{"date":1255,"close":1256},"2026-06-01",5.539999961853027,{"date":1258,"close":1259},"2026-06-02",5.429999828338623,{"date":1261,"close":1262},"2026-06-03",5.449999809265137,{"date":141,"close":1264},5.579999923706055,{"date":1266,"close":1267},"2026-06-05",5.559999942779541,{"date":1269,"close":1270},"2026-06-08",5.670000076293945,{"date":1272,"close":1016},"2026-06-09",{"date":1274,"close":1275},"2026-06-10",5.699999809265137,{"date":1277,"close":1278},"2026-06-11",6.010000228881836,{"date":1280,"close":1037},"2026-06-12",{"date":1282,"close":1283},"2026-06-15",6.019999980926514,{"date":1285,"close":716},"2026-06-16",{"date":1287,"close":1275},"2026-06-17",{"date":1289,"close":1221},"2026-06-18",{"date":1291,"close":1149},"2026-06-22",{"date":1293,"close":1016},"2026-06-23",{"date":1295,"close":1221},"2026-06-24",{"date":1297,"close":1207},"2026-06-25",{"date":1299,"close":698},"2026-06-26",{"date":1301,"close":1302},"2026-06-29",6.190000057220459,{"date":106,"close":1215},{"date":1305,"close":1306},"2026-07-01",6.579999923706055,{"date":1308,"close":1309},"2026-07-02",6.630000114440918,{"date":1311,"close":687},"2026-07-06",{"date":1313,"close":566},"2026-07-07",{"date":1315,"close":1316},"2026-07-08",6.46999979019165,{"date":1318,"close":1101},"2026-07-09",{"date":1320,"close":1321},"2026-07-10",6.789999961853027,{"date":1323,"close":1324},"2026-07-13",6.75,{"date":1326,"close":487},"2026-07-14",{"date":1328,"close":479},"2026-07-15",{"date":1330,"close":1331},"2026-07-16",7.25,{"date":1333,"close":436},"2026-07-17",{"date":1335,"close":473},"2026-07-20",{"date":1337,"close":1338},"2026-07-21",7.369999885559082,{"date":1340,"close":495},"2026-07-22",{"date":1342,"close":566},"2026-07-23",{"date":1344,"close":731},"2026-07-24",{"date":1346,"close":690},"2026-07-27",{"date":1348,"close":442},"2026-07-28",{"date":1350,"close":1351},"2026-07-29",7.059999942779541,{"date":1353,"close":1354},"2026-07-30",6.829999923706055,{"date":1356,"close":330},"2026-07-31",{"date":1358,"close":572},"2026-08-03",{"date":1360,"close":1361},"2026-08-04",6.840000152587891,{"date":1363,"close":1364},"2026-08-05",6.760000228881836,{"date":1366,"close":591},"2026-08-06",{"date":1368,"close":1126},"2026-08-07",{"date":1370,"close":1253},"2026-08-10",{"date":1372,"close":1373},"2026-08-11",5.340000152587891,{"date":1375,"close":701},"2026-08-12",{"date":1377,"close":1378},"2026-08-13",5.349999904632568,{"date":1380,"close":1381},"2026-08-14",5.360000133514404,{"date":1383,"close":986},"2026-08-17",{"date":1385,"close":1386},"2026-08-18",5.070000171661377,{"date":1388,"close":1389},"2026-08-19",5.25,{"date":1391,"close":1392},"2026-08-20",5.300000190734863,{"date":1394,"close":1395},"2026-08-21",5.389999866485596,{"date":1397,"close":1398},"2026-08-24",5.369999885559082,{"date":1400,"close":1231},"2026-08-25",{"date":1402,"close":1238},"2026-08-26",{"date":1404,"close":1386},"2026-08-27",{"date":104,"close":1406},5.079999923706055,{"count":108,"fetchedAt":1408,"source":99},"2026-08-31T17:11:36.116Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1410},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196295988]