[{"data":1,"prerenderedAt":1442},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UAMY":25,"$fujTtK3bBRsJa7EzDBywZgWc2ET_nTzxCoUOPrZjIRKU":26,"ticker-mcap-UAMY":179,"ticker-profile-UAMY":189,"ticker-earnings-UAMY":203,"ticker-congress-UAMY":208,"i-lucide:info":1440},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"101538","UNITED STATES ANTIMONY CORP","Manufacturing","UAMY",[34,49,63,74,84,94,100,106,112,118,127,134,143,149],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-17T17:51:55.000Z","0001104659-26-075020-0","Marinelli Jon R","","D",7.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100537\u002F000110465926075020\u002F0001104659-26-075020-index.htm",12500,93125,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":39,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-03T00:00:00.000Z","0001104659-26-070202-0","4","ISAAK RICHARD R","SVP, Chief Financial Officer",9.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398052\u002F000110465926070202\u002F0001104659-26-070202-index.htm",100000,344376,975000,"2026-06-02","Disposition","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":39,"transactionDate":73,"intentLabel":61,"signalQuality":62},"2026-04-02T00:00:00.000Z","0001104659-26-039356-0","Pagen Melissa","President & COO of BRZ",9.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025257\u002F000110465926039356\u002F0001104659-26-039356-index.htm",89004,44825,813496.56,"2026-03-23",{"cik":29,"filedAt":64,"filingId":75,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":39,"transactionDate":83,"intentLabel":61,"signalQuality":62},"0001104659-26-039332-0","Bardswich Lloyd","Dir, EVP & Chief Mining Eng",8.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399729\u002F000110465926039332\u002F0001104659-26-039332-index.htm",59872,877483,537650.56,"2026-04-02",{"cik":29,"filedAt":85,"filingId":86,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":39,"transactionDate":93,"intentLabel":61,"signalQuality":62},"2026-04-01T00:00:00.000Z","0001104659-26-038373-0","Aguirre Blaise A.",8.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533482\u002F000110465926038373\u002F0001104659-26-038373-index.htm",5000,867754,41000,"2026-03-31",{"cik":29,"filedAt":85,"filingId":95,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":89,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":39,"transactionDate":93,"intentLabel":61,"signalQuality":62},"0001104659-26-038373-1",8.22,1000,866754,8220,{"cik":29,"filedAt":85,"filingId":101,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":89,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":39,"transactionDate":93,"intentLabel":61,"signalQuality":62},"0001104659-26-038373-2",8.23,8400,858354,69132,{"cik":29,"filedAt":85,"filingId":107,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":89,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":39,"transactionDate":93,"intentLabel":61,"signalQuality":62},"0001104659-26-038373-3",8.24,9600,848754,79104,{"cik":29,"filedAt":85,"filingId":113,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":89,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":39,"transactionDate":93,"intentLabel":61,"signalQuality":62},"0001104659-26-038373-4",8.26,3000,845754,24780,{"cik":29,"filedAt":119,"filingId":120,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":39,"transactionDate":126,"intentLabel":61,"signalQuality":62},"2026-03-31T00:00:00.000Z","0001104659-26-037595-0",9.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399729\u002F000110465926037595\u002F0001104659-26-037595-index.htm",46674,973536,435935.16,"2026-03-26",{"cik":29,"filedAt":119,"filingId":128,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":122,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":39,"transactionDate":133,"intentLabel":61,"signalQuality":62},"0001104659-26-037595-1",9.05,36181,937355,327438.05000000005,"2026-03-27",{"cik":29,"filedAt":135,"filingId":136,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":39,"transactionDate":142,"intentLabel":61,"signalQuality":62},"2026-03-30T00:00:00.000Z","0001104659-26-036830-0",9.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533482\u002F000110465926036830\u002F0001104659-26-036830-index.htm",20000,884466,183200,"2026-03-24",{"cik":29,"filedAt":135,"filingId":144,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":39,"transactionDate":133,"intentLabel":61,"signalQuality":62},"0001104659-26-036830-1",8.78,6339,878127,55656.42,{"cik":29,"filedAt":135,"filingId":150,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":138,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":39,"transactionDate":133,"intentLabel":61,"signalQuality":62},"0001104659-26-036830-2",8.77,5373,872754,47121.21,"manufacturing",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"HSY","HERSHEY CO",{"ticker":161,"issuerName":162},"ANET","Arista Networks, Inc.",{"ticker":164,"issuerName":165},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":167,"issuerName":168},"TDG","TransDigm Group INC",{"ticker":170,"issuerName":171},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":173,"issuerName":174},"ENS","EnerSys",{"count":176,"fetchedAt":177,"source":178},14,"2026-07-28T05:12:34.108Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},816502811.1369972,"fresh","2026-07-23",5,"2026-05-11",{"count":187,"fetchedAt":188,"source":178},1,"2026-07-28T05:12:34.109Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Gary C. Evans","Industrial Materials",60,"2000-02-24","US","TX","Dallas","https:\u002F\u002Fusantimony.com",0.307,"1.94-19.71","2026-06-17T18:00:39.205Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":207,"source":178},"2026-07-28T05:12:34.110Z",{"data":209,"meta":1438},{"congressTrades":210,"insiderTrades":211,"priceHistory":226,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":39,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":39,"transactionDate":73},{"cik":29,"filedAt":64,"filingId":75,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":39,"transactionDate":83},{"cik":29,"filedAt":85,"filingId":86,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":39,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":95,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":89,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":39,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":101,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":89,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":39,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":107,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":89,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":39,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":113,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":89,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":39,"transactionDate":93},{"cik":29,"filedAt":119,"filingId":120,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":39,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":128,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":122,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":39,"transactionDate":133},{"cik":29,"filedAt":135,"filingId":136,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":39,"transactionDate":142},{"cik":29,"filedAt":135,"filingId":144,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":39,"transactionDate":133},{"cik":29,"filedAt":135,"filingId":150,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":138,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":39,"transactionDate":133},[227,230,233,236,239,242,244,246,249,252,254,257,260,262,264,267,269,272,275,278,281,284,287,290,292,295,298,301,303,306,309,311,314,317,319,322,324,326,329,332,335,338,340,342,344,346,348,350,352,354,357,359,362,364,366,368,370,372,374,376,378,380,383,386,388,391,393,395,397,400,402,404,406,409,411,413,415,417,419,421,423,425,427,429,431,433,435,437,439,441,443,445,447,449,451,453,455,458,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,508,511,514,517,520,522,524,526,528,531,533,535,537,540,542,544,546,548,550,552,554,556,559,561,563,565,567,570,572,575,577,579,581,583,585,587,589,591,593,595,598,600,603,606,609,611,614,617,620,623,626,629,631,633,635,638,641,644,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,828,830,833,836,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,966,969,972,975,978,981,984,987,990,992,995,997,1000,1003,1006,1008,1011,1013,1016,1019,1022,1025,1027,1030,1032,1034,1036,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1123,1126,1129,1132,1135,1137,1140,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1193,1196,1199,1202,1205,1207,1210,1211,1213,1216,1218,1220,1223,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1305,1308,1311,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1345,1348,1351,1354,1357,1360,1363,1365,1367,1369,1372,1375,1378,1381,1384,1387,1389,1391,1394,1397,1399,1402,1404,1407,1410,1413,1416,1419,1421,1423,1426,1429,1431,1434,1436],{"date":228,"close":229},"2021-07-30",0.9700000286102295,{"date":231,"close":232},"2021-08-06",0.9599999785423279,{"date":234,"close":235},"2021-08-13",0.9399999976158142,{"date":237,"close":238},"2021-08-20",0.8500000238418579,{"date":240,"close":241},"2021-08-27",0.9200000166893005,{"date":243,"close":235},"2021-09-03",{"date":245,"close":241},"2021-09-10",{"date":247,"close":248},"2021-09-17",0.8799999952316284,{"date":250,"close":251},"2021-09-24",0.8399999737739563,{"date":253,"close":248},"2021-10-01",{"date":255,"close":256},"2021-10-08",0.8700000047683716,{"date":258,"close":259},"2021-10-15",0.8600000143051147,{"date":261,"close":251},"2021-10-22",{"date":263,"close":248},"2021-10-29",{"date":265,"close":266},"2021-11-05",0.8999999761581421,{"date":268,"close":256},"2021-11-12",{"date":270,"close":271},"2021-11-19",0.7300000190734863,{"date":273,"close":274},"2021-11-26",0.6700000166893005,{"date":276,"close":277},"2021-12-03",0.5299999713897705,{"date":279,"close":280},"2021-12-10",0.5899999737739563,{"date":282,"close":283},"2021-12-17",0.550000011920929,{"date":285,"close":286},"2021-12-23",0.5199999809265137,{"date":288,"close":289},"2021-12-31",0.5,{"date":291,"close":289},"2022-01-07",{"date":293,"close":294},"2022-01-14",0.49000000953674316,{"date":296,"close":297},"2022-01-21",0.4300000071525574,{"date":299,"close":300},"2022-01-28",0.41999998688697815,{"date":302,"close":297},"2022-02-04",{"date":304,"close":305},"2022-02-11",0.4099999964237213,{"date":307,"close":308},"2022-02-18",0.44999998807907104,{"date":310,"close":297},"2022-02-25",{"date":312,"close":313},"2022-03-04",0.4699999988079071,{"date":315,"close":316},"2022-03-11",0.6000000238418579,{"date":318,"close":286},"2022-03-18",{"date":320,"close":321},"2022-03-25",0.5799999833106995,{"date":323,"close":316},"2022-04-01",{"date":325,"close":283},"2022-04-08",{"date":327,"close":328},"2022-04-14",0.5099999904632568,{"date":330,"close":331},"2022-04-22",0.46000000834465027,{"date":333,"close":334},"2022-04-29",0.38999998569488525,{"date":336,"close":337},"2022-05-06",0.3799999952316284,{"date":339,"close":337},"2022-05-13",{"date":341,"close":297},"2022-05-20",{"date":343,"close":297},"2022-05-27",{"date":345,"close":300},"2022-06-03",{"date":347,"close":305},"2022-06-10",{"date":349,"close":297},"2022-06-17",{"date":351,"close":305},"2022-06-24",{"date":353,"close":305},"2022-07-01",{"date":355,"close":356},"2022-07-08",0.4000000059604645,{"date":358,"close":356},"2022-07-15",{"date":360,"close":361},"2022-07-22",0.4399999976158142,{"date":363,"close":331},"2022-07-29",{"date":365,"close":289},"2022-08-05",{"date":367,"close":289},"2022-08-12",{"date":369,"close":294},"2022-08-19",{"date":371,"close":313},"2022-08-26",{"date":373,"close":297},"2022-09-02",{"date":375,"close":305},"2022-09-09",{"date":377,"close":308},"2022-09-16",{"date":379,"close":337},"2022-09-23",{"date":381,"close":382},"2022-09-30",0.3700000047683716,{"date":384,"close":385},"2022-10-07",0.36000001430511475,{"date":387,"close":385},"2022-10-14",{"date":389,"close":390},"2022-10-21",0.3499999940395355,{"date":392,"close":337},"2022-10-28",{"date":394,"close":382},"2022-11-04",{"date":396,"close":382},"2022-11-11",{"date":398,"close":399},"2022-11-18",0.3400000035762787,{"date":401,"close":399},"2022-11-25",{"date":403,"close":305},"2022-12-02",{"date":405,"close":361},"2022-12-09",{"date":407,"close":408},"2022-12-16",0.47999998927116394,{"date":410,"close":294},"2022-12-23",{"date":412,"close":294},"2022-12-30",{"date":414,"close":331},"2023-01-06",{"date":416,"close":308},"2023-01-13",{"date":418,"close":300},"2023-01-20",{"date":420,"close":334},"2023-01-27",{"date":422,"close":356},"2023-02-03",{"date":424,"close":356},"2023-02-10",{"date":426,"close":305},"2023-02-17",{"date":428,"close":334},"2023-02-24",{"date":430,"close":356},"2023-03-03",{"date":432,"close":337},"2023-03-10",{"date":434,"close":356},"2023-03-17",{"date":436,"close":337},"2023-03-24",{"date":438,"close":337},"2023-03-31",{"date":440,"close":337},"2023-04-06",{"date":442,"close":337},"2023-04-14",{"date":444,"close":382},"2023-04-21",{"date":446,"close":385},"2023-04-28",{"date":448,"close":399},"2023-05-05",{"date":450,"close":399},"2023-05-12",{"date":452,"close":390},"2023-05-19",{"date":454,"close":399},"2023-05-26",{"date":456,"close":457},"2023-06-02",0.33000001311302185,{"date":459,"close":460},"2023-06-09",0.3100000023841858,{"date":462,"close":399},"2023-06-16",{"date":464,"close":460},"2023-06-23",{"date":466,"close":460},"2023-06-30",{"date":468,"close":390},"2023-07-07",{"date":470,"close":457},"2023-07-14",{"date":472,"close":305},"2023-07-21",{"date":474,"close":300},"2023-07-28",{"date":476,"close":305},"2023-08-04",{"date":478,"close":308},"2023-08-11",{"date":480,"close":297},"2023-08-18",{"date":482,"close":305},"2023-08-25",{"date":484,"close":297},"2023-09-01",{"date":486,"close":334},"2023-09-08",{"date":488,"close":356},"2023-09-15",{"date":490,"close":382},"2023-09-22",{"date":492,"close":382},"2023-09-29",{"date":494,"close":390},"2023-10-06",{"date":496,"close":390},"2023-10-13",{"date":498,"close":399},"2023-10-20",{"date":500,"close":390},"2023-10-27",{"date":502,"close":457},"2023-11-03",{"date":504,"close":460},"2023-11-10",{"date":506,"close":507},"2023-11-17",0.30000001192092896,{"date":509,"close":510},"2023-11-24",0.2800000011920929,{"date":512,"close":513},"2023-12-01",0.27000001072883606,{"date":515,"close":516},"2023-12-08",0.25,{"date":518,"close":519},"2023-12-15",0.23000000417232513,{"date":521,"close":516},"2023-12-22",{"date":523,"close":516},"2023-12-29",{"date":525,"close":516},"2024-01-05",{"date":527,"close":516},"2024-01-12",{"date":529,"close":530},"2024-01-19",0.23999999463558197,{"date":532,"close":519},"2024-01-26",{"date":534,"close":519},"2024-02-02",{"date":536,"close":519},"2024-02-09",{"date":538,"close":539},"2024-02-16",0.2199999988079071,{"date":541,"close":539},"2024-02-23",{"date":543,"close":539},"2024-03-01",{"date":545,"close":513},"2024-03-08",{"date":547,"close":530},"2024-03-15",{"date":549,"close":510},"2024-03-22",{"date":551,"close":516},"2024-03-28",{"date":553,"close":530},"2024-04-05",{"date":555,"close":530},"2024-04-12",{"date":557,"close":558},"2024-04-19",0.25999999046325684,{"date":560,"close":519},"2024-04-26",{"date":562,"close":539},"2024-05-03",{"date":564,"close":539},"2024-05-10",{"date":566,"close":516},"2024-05-17",{"date":568,"close":569},"2024-05-24",0.28999999165534973,{"date":571,"close":385},"2024-05-31",{"date":573,"close":574},"2024-06-07",0.3199999928474426,{"date":576,"close":382},"2024-06-14",{"date":578,"close":356},"2024-06-21",{"date":580,"close":399},"2024-06-28",{"date":582,"close":460},"2024-07-05",{"date":584,"close":460},"2024-07-12",{"date":586,"close":460},"2024-07-19",{"date":588,"close":390},"2024-07-26",{"date":590,"close":399},"2024-08-02",{"date":592,"close":385},"2024-08-09",{"date":594,"close":277},"2024-08-16",{"date":596,"close":597},"2024-08-23",0.6200000047683716,{"date":599,"close":274},"2024-08-30",{"date":601,"close":602},"2024-09-06",0.699999988079071,{"date":604,"close":605},"2024-09-13",0.7099999785423279,{"date":607,"close":608},"2024-09-20",0.7699999809265137,{"date":610,"close":608},"2024-09-27",{"date":612,"close":613},"2024-10-04",0.7599999904632568,{"date":615,"close":616},"2024-10-11",0.6899999976158142,{"date":618,"close":619},"2024-10-18",0.6800000071525574,{"date":621,"close":622},"2024-10-25",0.6299999952316284,{"date":624,"close":625},"2024-11-01",0.6100000143051147,{"date":627,"close":628},"2024-11-08",0.6600000262260437,{"date":630,"close":286},"2024-11-15",{"date":632,"close":602},"2024-11-22",{"date":634,"close":613},"2024-11-29",{"date":636,"close":637},"2024-12-06",1.899999976158142,{"date":639,"close":640},"2024-12-13",1.9199999570846558,{"date":642,"close":643},"2024-12-20",1.9900000095367432,{"date":645,"close":640},"2024-12-27",{"date":647,"close":648},"2025-01-03",1.8600000143051147,{"date":650,"close":651},"2025-01-10",1.5399999618530273,{"date":653,"close":654},"2025-01-17",1.649999976158142,{"date":656,"close":657},"2025-01-24",1.7699999809265137,{"date":659,"close":660},"2025-01-31",1.7200000286102295,{"date":662,"close":663},"2025-02-07",1.840000033378601,{"date":665,"close":637},"2025-02-14",{"date":667,"close":668},"2025-02-21",1.5700000524520874,{"date":670,"close":671},"2025-02-28",1.3799999952316284,{"date":673,"close":674},"2025-03-07",1.440000057220459,{"date":676,"close":677},"2025-03-14",1.690000057220459,{"date":679,"close":680},"2025-03-21",2.109999895095825,{"date":682,"close":683},"2025-03-28",2.2799999713897705,{"date":685,"close":686},"2025-04-04",1.9700000286102295,{"date":688,"close":689},"2025-04-11",2.7899999618530273,{"date":691,"close":692},"2025-04-17",3.200000047683716,{"date":694,"close":695},"2025-04-25",3.4000000953674316,{"date":697,"close":695},"2025-05-02",{"date":699,"close":700},"2025-05-09",3.2799999713897705,{"date":702,"close":703},"2025-05-16",2.5,{"date":705,"close":706},"2025-05-23",2.5299999713897705,{"date":708,"close":709},"2025-05-30",2.4200000762939453,{"date":711,"close":712},"2025-06-06",3.369999885559082,{"date":714,"close":715},"2025-06-13",2.930000066757202,{"date":717,"close":718},"2025-06-20",2.7300000190734863,{"date":720,"close":721},"2025-06-27",2.390000104904175,{"date":723,"close":724},"2025-07-03",2.2200000286102295,{"date":726,"close":727},"2025-07-11",2.7200000286102295,{"date":729,"close":730},"2025-07-18",3.869999885559082,{"date":732,"close":733},"2025-07-22",3.559999942779541,{"date":735,"close":736},"2025-07-23",3.7300000190734863,{"date":738,"close":739},"2025-07-24",3.5999999046325684,{"date":741,"close":742},"2025-07-25",3.3499999046325684,{"date":744,"close":745},"2025-07-28",3.3399999141693115,{"date":747,"close":748},"2025-07-29",3.069999933242798,{"date":750,"close":751},"2025-07-30",2.9200000762939453,{"date":753,"close":754},"2025-07-31",3.059999942779541,{"date":756,"close":757},"2025-08-01",2.9600000381469727,{"date":759,"close":760},"2025-08-04",3.549999952316284,{"date":762,"close":763},"2025-08-05",3.440000057220459,{"date":765,"close":695},"2025-08-06",{"date":767,"close":768},"2025-08-07",3.5199999809265137,{"date":770,"close":771},"2025-08-08",3.640000104904175,{"date":773,"close":774},"2025-08-11",3.7899999618530273,{"date":776,"close":777},"2025-08-12",3.819999933242798,{"date":779,"close":780},"2025-08-13",4.010000228881836,{"date":782,"close":783},"2025-08-14",4.130000114440918,{"date":785,"close":786},"2025-08-15",4.269999980926514,{"date":788,"close":789},"2025-08-18",4.489999771118164,{"date":791,"close":792},"2025-08-19",4.260000228881836,{"date":794,"close":795},"2025-08-20",4.400000095367432,{"date":797,"close":798},"2025-08-21",4.539999961853027,{"date":800,"close":801},"2025-08-22",4.71999979019165,{"date":803,"close":804},"2025-08-25",4.820000171661377,{"date":806,"close":807},"2025-08-26",4.940000057220459,{"date":809,"close":810},"2025-08-27",4.590000152587891,{"date":812,"close":813},"2025-08-28",4.570000171661377,{"date":815,"close":816},"2025-08-29",4.550000190734863,{"date":818,"close":819},"2025-09-02",4.309999942779541,{"date":821,"close":819},"2025-09-03",{"date":823,"close":824},"2025-09-04",4.579999923706055,{"date":826,"close":827},"2025-09-05",4.510000228881836,{"date":829,"close":819},"2025-09-08",{"date":831,"close":832},"2025-09-09",4.619999885559082,{"date":834,"close":835},"2025-09-10",4.710000038146973,{"date":837,"close":810},"2025-09-11",{"date":839,"close":840},"2025-09-12",4.929999828338623,{"date":842,"close":843},"2025-09-15",5.070000171661377,{"date":845,"close":846},"2025-09-16",5.320000171661377,{"date":848,"close":849},"2025-09-17",5.599999904632568,{"date":851,"close":852},"2025-09-18",5.889999866485596,{"date":854,"close":855},"2025-09-19",6.489999771118164,{"date":857,"close":858},"2025-09-22",6.449999809265137,{"date":860,"close":861},"2025-09-23",7.300000190734863,{"date":863,"close":864},"2025-09-24",6.670000076293945,{"date":866,"close":867},"2025-09-25",6.309999942779541,{"date":869,"close":870},"2025-09-26",6.25,{"date":872,"close":873},"2025-09-29",6.389999866485596,{"date":875,"close":876},"2025-09-30",6.199999809265137,{"date":878,"close":879},"2025-10-01",7.550000190734863,{"date":881,"close":882},"2025-10-02",7.510000228881836,{"date":884,"close":885},"2025-10-03",7.75,{"date":887,"close":888},"2025-10-06",8.09000015258789,{"date":890,"close":891},"2025-10-07",8.699999809265137,{"date":893,"close":894},"2025-10-08",9.520000457763672,{"date":896,"close":897},"2025-10-09",10.880000114440918,{"date":899,"close":900},"2025-10-10",12.210000038146973,{"date":902,"close":903},"2025-10-13",16.709999084472656,{"date":905,"close":906},"2025-10-14",17.469999313354492,{"date":908,"close":909},"2025-10-15",13.760000228881836,{"date":911,"close":912},"2025-10-16",12.5600004196167,{"date":914,"close":915},"2025-10-17",11.1899995803833,{"date":917,"close":918},"2025-10-20",13.430000305175781,{"date":920,"close":921},"2025-10-21",12.390000343322754,{"date":923,"close":924},"2025-10-22",13.109999656677246,{"date":926,"close":927},"2025-10-23",11.729999542236328,{"date":929,"close":930},"2025-10-24",12.010000228881836,{"date":932,"close":933},"2025-10-27",9.569999694824219,{"date":935,"close":936},"2025-10-28",9.140000343322754,{"date":938,"close":939},"2025-10-29",8.399999618530273,{"date":941,"close":942},"2025-10-30",8.34000015258789,{"date":944,"close":945},"2025-10-31",8.069999694824219,{"date":947,"close":948},"2025-11-03",7.039999961853027,{"date":950,"close":951},"2025-11-04",6.96999979019165,{"date":953,"close":954},"2025-11-05",6.360000133514404,{"date":956,"close":957},"2025-11-06",7.059999942779541,{"date":959,"close":960},"2025-11-07",8.319999694824219,{"date":962,"close":963},"2025-11-10",7.670000076293945,{"date":965,"close":945},"2025-11-11",{"date":967,"close":968},"2025-11-12",7.619999885559082,{"date":970,"close":971},"2025-11-13",7.190000057220459,{"date":973,"close":974},"2025-11-14",7.380000114440918,{"date":976,"close":977},"2025-11-17",6.849999904632568,{"date":979,"close":980},"2025-11-18",7.079999923706055,{"date":982,"close":983},"2025-11-19",6.739999771118164,{"date":985,"close":986},"2025-11-20",5.880000114440918,{"date":988,"close":989},"2025-11-21",5.869999885559082,{"date":991,"close":986},"2025-11-24",{"date":993,"close":994},"2025-11-25",5.789999961853027,{"date":996,"close":994},"2025-11-26",{"date":998,"close":999},"2025-11-28",6.110000133514404,{"date":1001,"close":1002},"2025-12-01",5.480000019073486,{"date":1004,"close":1005},"2025-12-02",5.360000133514404,{"date":1007,"close":846},"2025-12-03",{"date":1009,"close":1010},"2025-12-04",6.119999885559082,{"date":1012,"close":954},"2025-12-05",{"date":1014,"close":1015},"2025-12-08",6.349999904632568,{"date":1017,"close":1018},"2025-12-09",6.440000057220459,{"date":1020,"close":1021},"2025-12-10",5.920000076293945,{"date":1023,"close":1024},"2025-12-11",6,{"date":1026,"close":849},"2025-12-12",{"date":1028,"close":1029},"2025-12-15",4.980000019073486,{"date":1031,"close":1029},"2025-12-16",{"date":1033,"close":798},"2025-12-17",{"date":1035,"close":789},"2025-12-18",{"date":1037,"close":804},"2025-12-19",{"date":1039,"close":1040},"2025-12-22",5.590000152587891,{"date":1042,"close":1043},"2025-12-23",6.03000020980835,{"date":1045,"close":1015},"2025-12-24",{"date":1047,"close":1048},"2025-12-26",6.239999771118164,{"date":1050,"close":1051},"2025-12-29",5.610000133514404,{"date":1053,"close":1054},"2025-12-30",5.179999828338623,{"date":1056,"close":1057},"2025-12-31",5.019999980926514,{"date":1059,"close":1060},"2026-01-02",5.929999828338623,{"date":1062,"close":1063},"2026-01-05",6.869999885559082,{"date":1065,"close":1066},"2026-01-06",6.989999771118164,{"date":1068,"close":1069},"2026-01-07",7.840000152587891,{"date":1071,"close":1072},"2026-01-08",7.409999847412109,{"date":1074,"close":1075},"2026-01-09",7.650000095367432,{"date":1077,"close":1078},"2026-01-12",8.569999694824219,{"date":1080,"close":885},"2026-01-13",{"date":1082,"close":1083},"2026-01-14",8.779999732971191,{"date":1085,"close":1086},"2026-01-15",8.289999961853027,{"date":1088,"close":1086},"2026-01-16",{"date":1090,"close":1091},"2026-01-20",9.270000457763672,{"date":1093,"close":1094},"2026-01-21",9.109999656677246,{"date":1096,"close":1097},"2026-01-22",10.1899995803833,{"date":1099,"close":1100},"2026-01-23",10.850000381469727,{"date":1102,"close":1103},"2026-01-26",9.5,{"date":1105,"close":1106},"2026-01-27",9.90999984741211,{"date":1108,"close":1109},"2026-01-28",9.699999809265137,{"date":1111,"close":1086},"2026-01-29",{"date":1113,"close":1114},"2026-01-30",7.329999923706055,{"date":1116,"close":1117},"2026-02-02",7.860000133514404,{"date":1119,"close":1120},"2026-02-03",9.649999618530273,{"date":1122,"close":945},"2026-02-04",{"date":1124,"close":1125},"2026-02-05",7.46999979019165,{"date":1127,"close":1128},"2026-02-06",8.609999656677246,{"date":1130,"close":1131},"2026-02-09",8.229999542236328,{"date":1133,"close":1134},"2026-02-10",8.149999618530273,{"date":1136,"close":888},"2026-02-11",{"date":1138,"close":1139},"2026-02-12",7.389999866485596,{"date":1141,"close":968},"2026-02-13",{"date":1143,"close":1144},"2026-02-17",7.25,{"date":1146,"close":1147},"2026-02-18",7.449999809265137,{"date":1149,"close":1150},"2026-02-19",7.699999809265137,{"date":1152,"close":1139},"2026-02-20",{"date":1154,"close":1155},"2026-02-23",7.739999771118164,{"date":1157,"close":1158},"2026-02-24",8.369999885559082,{"date":1160,"close":1161},"2026-02-25",9.149999618530273,{"date":1163,"close":1164},"2026-02-26",8.90999984741211,{"date":1166,"close":1167},"2026-02-27",8.9399995803833,{"date":1169,"close":1170},"2026-03-02",10.649999618530273,{"date":1172,"close":1173},"2026-03-03",9.59000015258789,{"date":1175,"close":1176},"2026-03-04",9.680000305175781,{"date":1178,"close":1179},"2026-03-05",9.260000228881836,{"date":1181,"close":933},"2026-03-06",{"date":1183,"close":1184},"2026-03-09",9.600000381469727,{"date":1186,"close":1187},"2026-03-10",11.229999542236328,{"date":1189,"close":1190},"2026-03-11",10.510000228881836,{"date":1192,"close":1176},"2026-03-12",{"date":1194,"close":1195},"2026-03-13",9.220000267028809,{"date":1197,"close":1198},"2026-03-16",10.979999542236328,{"date":1200,"close":1201},"2026-03-17",10.300000190734863,{"date":1203,"close":1204},"2026-03-18",9.34000015258789,{"date":1206,"close":1094},"2026-03-19",{"date":1208,"close":1209},"2026-03-20",8.15999984741211,{"date":73,"close":1167},{"date":142,"close":1212},9.279999732971191,{"date":1214,"close":1215},"2026-03-25",9.869999885559082,{"date":126,"close":1217},8.850000381469727,{"date":133,"close":1219},8.75,{"date":1221,"close":1222},"2026-03-30",7.869999885559082,{"date":93,"close":1224},8.729999542236328,{"date":1226,"close":1227},"2026-04-01",8.300000190734863,{"date":83,"close":1229},8.6899995803833,{"date":1231,"close":1232},"2026-04-06",8.279999732971191,{"date":1234,"close":1235},"2026-04-07",8.130000114440918,{"date":1237,"close":1238},"2026-04-08",8.84000015258789,{"date":1240,"close":1241},"2026-04-09",8.770000457763672,{"date":1243,"close":1244},"2026-04-10",8.359999656677246,{"date":1246,"close":1247},"2026-04-13",9.289999961853027,{"date":1249,"close":1250},"2026-04-14",9.369999885559082,{"date":1252,"close":1253},"2026-04-15",10.699999809265137,{"date":1255,"close":1256},"2026-04-16",10.420000076293945,{"date":1258,"close":1259},"2026-04-17",10.569999694824219,{"date":1261,"close":1262},"2026-04-20",10.640000343322754,{"date":1264,"close":1265},"2026-04-21",10.069999694824219,{"date":1267,"close":1268},"2026-04-22",10.600000381469727,{"date":1270,"close":1271},"2026-04-23",10.119999885559082,{"date":1273,"close":1274},"2026-04-24",9.739999771118164,{"date":1276,"close":1277},"2026-04-27",11.180000305175781,{"date":1279,"close":1280},"2026-04-28",10.8100004196167,{"date":1282,"close":1283},"2026-04-29",9.979999542236328,{"date":1285,"close":930},"2026-04-30",{"date":1287,"close":1288},"2026-05-01",12.149999618530273,{"date":1290,"close":1291},"2026-05-04",11.75,{"date":1293,"close":1294},"2026-05-05",11.149999618530273,{"date":1296,"close":1297},"2026-05-06",12.609999656677246,{"date":1299,"close":1300},"2026-05-07",11.020000457763672,{"date":1302,"close":1303},"2026-05-08",10.65999984741211,{"date":185,"close":1170},{"date":1306,"close":1307},"2026-05-12",10.5,{"date":1309,"close":1310},"2026-05-13",9.970000267028809,{"date":1312,"close":933},"2026-05-14",{"date":1314,"close":1128},"2026-05-15",{"date":1316,"close":1317},"2026-05-18",8.039999961853027,{"date":1319,"close":1320},"2026-05-19",7.440000057220459,{"date":1322,"close":1323},"2026-05-20",8.329999923706055,{"date":1325,"close":1326},"2026-05-21",8.199999809265137,{"date":1328,"close":1329},"2026-05-22",8.420000076293945,{"date":1331,"close":1332},"2026-05-26",8.8100004196167,{"date":1334,"close":1335},"2026-05-27",9.239999771118164,{"date":1337,"close":1338},"2026-05-28",9.100000381469727,{"date":1340,"close":1341},"2026-05-29",8.979999542236328,{"date":1343,"close":1179},"2026-06-01",{"date":60,"close":1097},{"date":1346,"close":1347},"2026-06-03",9.15999984741211,{"date":1349,"close":1350},"2026-06-04",8.649999618530273,{"date":1352,"close":1353},"2026-06-05",7.710000038146973,{"date":1355,"close":1356},"2026-06-08",7.809999942779541,{"date":1358,"close":1359},"2026-06-09",7.28000020980835,{"date":1361,"close":1362},"2026-06-10",6.860000133514404,{"date":1364,"close":1114},"2026-06-11",{"date":1366,"close":948},"2026-06-12",{"date":45,"close":1368},7.480000019073486,{"date":1370,"close":1371},"2026-06-16",7.090000152587891,{"date":1373,"close":1374},"2026-06-17",7.659999847412109,{"date":1376,"close":1377},"2026-06-18",7.849999904632568,{"date":1379,"close":1380},"2026-06-22",7.800000190734863,{"date":1382,"close":1383},"2026-06-23",7.010000228881836,{"date":1385,"close":1386},"2026-06-24",6.570000171661377,{"date":1388,"close":1362},"2026-06-25",{"date":1390,"close":951},"2026-06-26",{"date":1392,"close":1393},"2026-06-29",6.960000038146973,{"date":1395,"close":1396},"2026-06-30",7.260000228881836,{"date":1398,"close":1150},"2026-07-01",{"date":1400,"close":1401},"2026-07-02",7.429999828338623,{"date":1403,"close":1396},"2026-07-06",{"date":1405,"close":1406},"2026-07-07",6.800000190734863,{"date":1408,"close":1409},"2026-07-08",6.679999828338623,{"date":1411,"close":1412},"2026-07-09",6.619999885559082,{"date":1414,"close":1415},"2026-07-10",6.460000038146973,{"date":1417,"close":1418},"2026-07-13",5.96999979019165,{"date":1420,"close":858},"2026-07-14",{"date":1422,"close":1021},"2026-07-15",{"date":1424,"close":1425},"2026-07-16",5.329999923706055,{"date":1427,"close":1428},"2026-07-17",5.460000038146973,{"date":1430,"close":1005},"2026-07-20",{"date":1432,"close":1433},"2026-07-21",5.840000152587891,{"date":1435,"close":1433},"2026-07-22",{"date":183,"close":1437},5.510000228881836,{"count":187,"fetchedAt":1439,"source":178},"2026-07-28T05:12:34.135Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1441},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215554041]