[{"data":1,"prerenderedAt":1384},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UAVS":25,"$fuI7KLiEXVeGPuovCWwI-gQd1VyNO-H_GinB7DaVPts8":26,"ticker-mcap-UAVS":173,"ticker-profile-UAVS":183,"ticker-earnings-UAVS":197,"ticker-congress-UAVS":201},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"8504","AgEagle Aerial Systems Inc.","Manufacturing","UAVS",[34,50,59,70,81,91,100,107,116,123,131,138,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-08T00:00:00.000Z","0001437749-26-019846-0","4","Burgett Alison","Chief Financial Officer","D",0.9499,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068585\u002F000143774926019846\u002F0001437749-26-019846-index.htm",6315,181902,5998.6185,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-019852-0","Irby William Gordon","Chief Executive Officer",0.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012161\u002F000143774926019852\u002F0001437749-26-019852-index.htm",10000,410404,9500,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-03T20:59:13.000Z","0001437749-26-019398-0","Begley Grant A","Chairman of the Board",1.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670492\u002F000143774926019398\u002F0001437749-26-019398-index.htm",2000,106483,2140,"2026-06-03",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"2026-05-29T00:00:00.000Z","0001437749-26-018891-0","Klavon Brent","",1.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046493\u002F000143774926018891\u002F0001437749-26-018891-index.htm",9090,55024,10089.900000000001,"2026-05-29",{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":74,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"2026-05-28T00:00:00.000Z","0001437749-26-018762-0","DAY L B",1.0699,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181929\u002F000143774926018762\u002F0001437749-26-018762-index.htm",15000,65000,16048.500000000002,"2026-05-26",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":74,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49},"2026-05-27T00:00:00.000Z","0001437749-26-018582-0","LOWDERMILK KEVIN",0.9594,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952688\u002F000143774926018582\u002F0001437749-26-018582-index.htm",60500,9594,"2026-05-22",{"cik":29,"filedAt":92,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"0001437749-26-018584-0",1.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670492\u002F000143774926018584\u002F0001437749-26-018584-index.htm",750,104483,787.5,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":74,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"2026-05-22T00:00:00.000Z","0001437749-26-018278-0",1.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181929\u002F000143774926018278\u002F0001437749-26-018278-index.htm",6000,39000,10260,"2025-08-20",{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":74,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":111,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49},"0001437749-26-018278-1",0.9565,11000,50000,10521.5,"2026-05-20",{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49},"2026-05-20T20:47:42.000Z","0001437749-26-017961-0",0.965,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670492\u002F000143774926017961\u002F0001437749-26-017961-index.htm",25000,103733,24125,{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":128,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49},"2026-05-20T00:00:00.000Z","0001437749-26-017959-0",0.9652,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012161\u002F000143774926017959\u002F0001437749-26-017959-index.htm",400404,24130,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49},"2026-03-04T00:00:00.000Z","0001437749-26-006929-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068585\u002F000143774926006929\u002F0001437749-26-006929-index.htm",37766,75055,"2026-03-01",{"cik":29,"filedAt":139,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49},"0001437749-26-006929-1",100532,175587,"manufacturing",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"HSY","HERSHEY CO",{"ticker":155,"issuerName":156},"ANET","Arista Networks, Inc.",{"ticker":158,"issuerName":159},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":161,"issuerName":162},"TDG","TransDigm Group INC",{"ticker":164,"issuerName":165},"LEG","LEGGETT & PLATT INC",{"ticker":167,"issuerName":168},"ROK","ROCKWELL AUTOMATION, INC",{"count":170,"fetchedAt":171,"source":172},13,"2026-08-03T00:14:13.711Z","sqlite",{"data":174,"meta":180},{"value":175,"quality":176,"closeDate":177,"ageDays":178,"sharesAsOf":179},40912508.4463501,"fresh","2026-07-31",3,"2026-05-15",{"count":181,"fetchedAt":182,"source":172},1,"2026-08-03T00:14:13.712Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"William G. Irby","Computer Hardware",50,"2007-05-21","US","KS","Wichita","https:\u002F\u002Fageagle.com",2.701,"0.81-3.61","2026-06-11T07:00:33.948Z",{"count":181,"fetchedAt":182,"source":172},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":181,"fetchedAt":182,"source":172},{"data":202,"meta":1382},{"congressTrades":203,"insiderTrades":204,"priceHistory":218,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":74,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":74,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":74,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":74,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":111,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":128,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":139,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":46,"transactionDate":144},[219,222,225,228,231,234,237,239,242,245,248,251,254,257,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,305,308,310,312,315,318,320,323,326,329,332,334,337,339,341,344,347,350,353,355,358,361,364,366,369,372,375,378,380,383,386,389,392,395,398,401,404,406,409,411,413,416,419,422,424,426,429,431,434,436,438,441,443,445,447,450,452,454,456,458,460,462,464,466,468,471,473,476,479,482,484,487,490,492,494,496,498,501,503,506,508,511,513,515,518,521,524,526,529,532,534,537,539,541,543,545,548,550,552,555,557,560,563,566,569,572,575,578,581,584,586,589,592,594,597,599,601,604,607,609,612,615,617,620,622,625,627,629,632,635,637,639,642,645,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,768,771,774,777,780,782,785,788,790,793,796,799,802,805,808,810,812,815,818,820,822,825,828,831,833,836,839,842,845,848,850,852,854,856,858,861,863,866,868,870,872,874,877,880,882,885,887,889,892,895,897,900,903,906,908,910,913,916,918,921,923,926,928,930,932,935,937,940,942,944,946,949,952,955,958,961,964,967,969,972,974,977,980,982,985,988,990,993,995,998,1000,1003,1005,1008,1011,1014,1016,1019,1021,1024,1026,1028,1030,1033,1035,1037,1040,1043,1046,1048,1051,1053,1055,1058,1060,1062,1065,1067,1070,1072,1074,1077,1080,1082,1084,1087,1090,1092,1095,1097,1099,1102,1104,1106,1109,1112,1114,1116,1118,1120,1122,1124,1126,1129,1132,1134,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1186,1189,1191,1193,1195,1197,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1245,1247,1250,1252,1254,1257,1258,1260,1263,1264,1267,1268,1269,1271,1273,1274,1276,1278,1279,1281,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1311,1313,1316,1319,1322,1324,1327,1329,1332,1335,1337,1340,1343,1345,1348,1350,1352,1355,1358,1360,1362,1365,1368,1371,1373,1375,1378,1380],{"date":220,"close":221},"2021-08-06",4010,{"date":223,"close":224},"2021-08-13",3810,{"date":226,"close":227},"2021-08-20",3150,{"date":229,"close":230},"2021-08-27",3490,{"date":232,"close":233},"2021-09-03",3420,{"date":235,"close":236},"2021-09-10",3230,{"date":238,"close":236},"2021-09-17",{"date":240,"close":241},"2021-09-24",3110,{"date":243,"close":244},"2021-10-01",3050,{"date":246,"close":247},"2021-10-08",2850,{"date":249,"close":250},"2021-10-15",2810,{"date":252,"close":253},"2021-10-22",2700,{"date":255,"close":256},"2021-10-29",2870,{"date":258,"close":256},"2021-11-05",{"date":260,"close":261},"2021-11-12",2790,{"date":263,"close":264},"2021-11-19",2400,{"date":266,"close":267},"2021-11-26",2190,{"date":269,"close":270},"2021-12-03",1910,{"date":272,"close":273},"2021-12-10",1960,{"date":275,"close":276},"2021-12-17",1830,{"date":278,"close":279},"2021-12-23",1900,{"date":281,"close":282},"2021-12-31",1570,{"date":284,"close":285},"2022-01-07",1510,{"date":287,"close":288},"2022-01-14",1470,{"date":290,"close":291},"2022-01-21",1120,{"date":293,"close":294},"2022-01-28",1100,{"date":296,"close":291},"2022-02-04",{"date":298,"close":299},"2022-02-11",1010,{"date":301,"close":302},"2022-02-18",970,{"date":304,"close":291},"2022-02-25",{"date":306,"close":307},"2022-03-04",990,{"date":309,"close":302},"2022-03-11",{"date":311,"close":291},"2022-03-18",{"date":313,"close":314},"2022-03-25",1330,{"date":316,"close":317},"2022-04-01",1150,{"date":319,"close":299},"2022-04-08",{"date":321,"close":322},"2022-04-14",1020,{"date":324,"close":325},"2022-04-22",930,{"date":327,"close":328},"2022-04-29",810,{"date":330,"close":331},"2022-05-06",840,{"date":333,"close":104},"2022-05-13",{"date":335,"close":336},"2022-05-20",790,{"date":338,"close":331},"2022-05-27",{"date":340,"close":328},"2022-06-03",{"date":342,"close":343},"2022-06-10",770,{"date":345,"close":346},"2022-06-17",580,{"date":348,"close":349},"2022-06-24",700,{"date":351,"close":352},"2022-07-01",660,{"date":354,"close":349},"2022-07-08",{"date":356,"close":357},"2022-07-15",650,{"date":359,"close":360},"2022-07-22",670,{"date":362,"close":363},"2022-07-29",630,{"date":365,"close":360},"2022-08-05",{"date":367,"close":368},"2022-08-12",740,{"date":370,"close":371},"2022-08-19",620,{"date":373,"close":374},"2022-08-26",610,{"date":376,"close":377},"2022-09-02",560,{"date":379,"close":363},"2022-09-09",{"date":381,"close":382},"2022-09-16",570,{"date":384,"close":385},"2022-09-23",500,{"date":387,"close":388},"2022-09-30",460,{"date":390,"close":391},"2022-10-07",470,{"date":393,"close":394},"2022-10-14",430,{"date":396,"close":397},"2022-10-21",440,{"date":399,"close":400},"2022-10-28",540,{"date":402,"close":403},"2022-11-04",510,{"date":405,"close":400},"2022-11-11",{"date":407,"close":408},"2022-11-18",520,{"date":410,"close":391},"2022-11-25",{"date":412,"close":394},"2022-12-02",{"date":414,"close":415},"2022-12-09",410,{"date":417,"close":418},"2022-12-16",390,{"date":420,"close":421},"2022-12-23",350,{"date":423,"close":421},"2022-12-30",{"date":425,"close":418},"2023-01-06",{"date":427,"close":428},"2023-01-13",420,{"date":430,"close":403},"2023-01-20",{"date":432,"close":433},"2023-01-27",530,{"date":435,"close":377},"2023-02-03",{"date":437,"close":397},"2023-02-10",{"date":439,"close":440},"2023-02-17",450,{"date":442,"close":428},"2023-02-24",{"date":444,"close":394},"2023-03-03",{"date":446,"close":418},"2023-03-10",{"date":448,"close":449},"2023-03-17",380,{"date":451,"close":449},"2023-03-24",{"date":453,"close":440},"2023-03-31",{"date":455,"close":397},"2023-04-06",{"date":457,"close":440},"2023-04-14",{"date":459,"close":418},"2023-04-21",{"date":461,"close":418},"2023-04-28",{"date":463,"close":449},"2023-05-05",{"date":465,"close":418},"2023-05-12",{"date":467,"close":418},"2023-05-19",{"date":469,"close":470},"2023-05-26",370,{"date":472,"close":449},"2023-06-02",{"date":474,"close":475},"2023-06-09",300,{"date":477,"close":478},"2023-06-16",260,{"date":480,"close":481},"2023-06-23",230,{"date":483,"close":481},"2023-06-30",{"date":485,"close":486},"2023-07-07",220,{"date":488,"close":489},"2023-07-14",240,{"date":491,"close":489},"2023-07-21",{"date":493,"close":486},"2023-07-28",{"date":495,"close":489},"2023-08-04",{"date":497,"close":489},"2023-08-11",{"date":499,"close":500},"2023-08-18",160,{"date":502,"close":500},"2023-08-25",{"date":504,"close":505},"2023-09-01",170,{"date":507,"close":505},"2023-09-08",{"date":509,"close":510},"2023-09-15",190,{"date":512,"close":510},"2023-09-22",{"date":514,"close":505},"2023-09-29",{"date":516,"close":517},"2023-10-06",180,{"date":519,"close":520},"2023-10-13",150,{"date":522,"close":523},"2023-10-20",110,{"date":525,"close":523},"2023-10-27",{"date":527,"close":528},"2023-11-03",130,{"date":530,"close":531},"2023-11-10",120,{"date":533,"close":528},"2023-11-17",{"date":535,"close":536},"2023-11-24",140,{"date":538,"close":531},"2023-12-01",{"date":540,"close":531},"2023-12-08",{"date":542,"close":523},"2023-12-15",{"date":544,"close":523},"2023-12-22",{"date":546,"close":547},"2023-12-29",100,{"date":549,"close":547},"2024-01-05",{"date":551,"close":547},"2024-01-12",{"date":553,"close":554},"2024-01-19",90,{"date":556,"close":554},"2024-01-26",{"date":558,"close":559},"2024-02-02",70,{"date":561,"close":562},"2024-02-09",66,{"date":564,"close":565},"2024-02-16",69.5,{"date":567,"close":568},"2024-02-23",57.5,{"date":570,"close":571},"2024-03-01",64.5,{"date":573,"close":574},"2024-03-08",55.5,{"date":576,"close":577},"2024-03-15",44.5,{"date":579,"close":580},"2024-03-22",34,{"date":582,"close":583},"2024-03-28",39.5,{"date":585,"close":580},"2024-04-05",{"date":587,"close":588},"2024-04-12",35.5,{"date":590,"close":591},"2024-04-19",32,{"date":593,"close":580},"2024-04-26",{"date":595,"close":596},"2024-05-03",33.5,{"date":598,"close":596},"2024-05-10",{"date":600,"close":596},"2024-05-17",{"date":602,"close":603},"2024-05-24",31.5,{"date":605,"close":606},"2024-05-31",35,{"date":608,"close":603},"2024-06-07",{"date":610,"close":611},"2024-06-14",31,{"date":613,"close":614},"2024-06-21",25,{"date":616,"close":614},"2024-06-28",{"date":618,"close":619},"2024-07-05",22.5,{"date":621,"close":5},"2024-07-12",{"date":623,"close":624},"2024-07-19",21,{"date":626,"close":619},"2024-07-26",{"date":628,"close":624},"2024-08-02",{"date":630,"close":631},"2024-08-09",18,{"date":633,"close":634},"2024-08-16",19.5,{"date":636,"close":5},"2024-08-23",{"date":638,"close":634},"2024-08-30",{"date":640,"close":641},"2024-09-06",14,{"date":643,"close":644},"2024-09-13",15,{"date":646,"close":641},"2024-09-20",{"date":648,"close":649},"2024-09-27",13.5,{"date":651,"close":652},"2024-10-04",5,{"date":654,"close":652},"2024-10-11",{"date":656,"close":657},"2024-10-18",2.2799999713897705,{"date":659,"close":660},"2024-10-25",2.25,{"date":662,"close":663},"2024-11-01",2.5799999237060547,{"date":665,"close":666},"2024-11-08",2.009999990463257,{"date":668,"close":669},"2024-11-15",2.9000000953674316,{"date":671,"close":672},"2024-11-22",3.490000009536743,{"date":674,"close":675},"2024-11-29",8.699999809265137,{"date":677,"close":678},"2024-12-06",5.849999904632568,{"date":680,"close":681},"2024-12-13",5.190000057220459,{"date":683,"close":684},"2024-12-20",3.4800000190734863,{"date":686,"close":687},"2024-12-27",3.5,{"date":689,"close":690},"2025-01-03",3.299999952316284,{"date":692,"close":693},"2025-01-10",2.940000057220459,{"date":695,"close":696},"2025-01-17",2.8299999237060547,{"date":698,"close":699},"2025-01-24",2.4800000190734863,{"date":701,"close":702},"2025-01-31",2.430000066757202,{"date":704,"close":705},"2025-02-07",2.380000114440918,{"date":707,"close":708},"2025-02-14",2.049999952316284,{"date":710,"close":711},"2025-02-21",1.690000057220459,{"date":713,"close":714},"2025-02-28",1.4600000381469727,{"date":716,"close":717},"2025-03-07",1.3300000429153442,{"date":719,"close":720},"2025-03-14",1.25,{"date":722,"close":723},"2025-03-21",1.2799999713897705,{"date":725,"close":726},"2025-03-28",1.2899999618530273,{"date":728,"close":729},"2025-04-04",1.0399999618530273,{"date":731,"close":732},"2025-04-11",1.159999966621399,{"date":734,"close":735},"2025-04-17",1.0299999713897705,{"date":737,"close":738},"2025-04-25",1.1100000143051147,{"date":740,"close":741},"2025-05-02",0.9300000071525574,{"date":743,"close":744},"2025-05-09",0.8999999761581421,{"date":746,"close":747},"2025-05-16",0.9100000262260437,{"date":749,"close":750},"2025-05-23",0.8100000023841858,{"date":752,"close":753},"2025-05-30",0.7900000214576721,{"date":755,"close":756},"2025-06-06",1.2400000095367432,{"date":758,"close":759},"2025-06-13",1.2999999523162842,{"date":761,"close":732},"2025-06-20",{"date":763,"close":764},"2025-06-27",1.0800000429153442,{"date":766,"close":767},"2025-07-03",1.090000033378601,{"date":769,"close":770},"2025-07-11",1.600000023841858,{"date":772,"close":773},"2025-07-18",2.0199999809265137,{"date":775,"close":776},"2025-07-25",2.75,{"date":778,"close":779},"2025-07-30",2.069999933242798,{"date":781,"close":666},"2025-07-31",{"date":783,"close":784},"2025-08-01",1.9199999570846558,{"date":786,"close":787},"2025-08-04",2.4100000858306885,{"date":789,"close":699},"2025-08-05",{"date":791,"close":792},"2025-08-06",2.309999942779541,{"date":794,"close":795},"2025-08-07",2.240000009536743,{"date":797,"close":798},"2025-08-08",2.0899999141693115,{"date":800,"close":801},"2025-08-11",2.0299999713897705,{"date":803,"close":804},"2025-08-12",2.130000114440918,{"date":806,"close":807},"2025-08-13",2.1500000953674316,{"date":809,"close":708},"2025-08-14",{"date":811,"close":708},"2025-08-15",{"date":813,"close":814},"2025-08-18",1.8600000143051147,{"date":816,"close":817},"2025-08-19",1.7599999904632568,{"date":115,"close":819},1.8200000524520874,{"date":821,"close":784},"2025-08-21",{"date":823,"close":824},"2025-08-22",1.9600000381469727,{"date":826,"close":827},"2025-08-25",1.940000057220459,{"date":829,"close":830},"2025-08-26",2.0999999046325684,{"date":832,"close":827},"2025-08-27",{"date":834,"close":835},"2025-08-28",1.9800000190734863,{"date":837,"close":838},"2025-08-29",1.909999966621399,{"date":840,"close":841},"2025-09-02",1.850000023841858,{"date":843,"close":844},"2025-09-03",1.8300000429153442,{"date":846,"close":847},"2025-09-04",1.7699999809265137,{"date":849,"close":841},"2025-09-05",{"date":851,"close":827},"2025-09-08",{"date":853,"close":838},"2025-09-09",{"date":855,"close":708},"2025-09-10",{"date":857,"close":814},"2025-09-11",{"date":859,"close":860},"2025-09-12",1.7999999523162842,{"date":862,"close":711},"2025-09-15",{"date":864,"close":865},"2025-09-16",1.809999942779541,{"date":867,"close":860},"2025-09-17",{"date":869,"close":844},"2025-09-18",{"date":871,"close":666},"2025-09-19",{"date":873,"close":830},"2025-09-22",{"date":875,"close":876},"2025-09-23",2.109999895095825,{"date":878,"close":879},"2025-09-24",2.140000104904175,{"date":881,"close":835},"2025-09-25",{"date":883,"close":884},"2025-09-26",2.0399999618530273,{"date":886,"close":884},"2025-09-29",{"date":888,"close":666},"2025-09-30",{"date":890,"close":891},"2025-10-01",2.1700000762939453,{"date":893,"close":894},"2025-10-02",2.490000009536743,{"date":896,"close":663},"2025-10-03",{"date":898,"close":899},"2025-10-06",2.890000104904175,{"date":901,"close":902},"2025-10-07",2.609999895095825,{"date":904,"close":905},"2025-10-08",2.450000047683716,{"date":907,"close":795},"2025-10-09",{"date":909,"close":830},"2025-10-10",{"date":911,"close":912},"2025-10-13",2.3399999141693115,{"date":914,"close":915},"2025-10-14",2.440000057220459,{"date":917,"close":912},"2025-10-15",{"date":919,"close":920},"2025-10-16",2.1600000858306885,{"date":922,"close":876},"2025-10-17",{"date":924,"close":925},"2025-10-20",2.180000066757202,{"date":927,"close":801},"2025-10-21",{"date":929,"close":824},"2025-10-22",{"date":931,"close":830},"2025-10-23",{"date":933,"close":934},"2025-10-24",2.0799999237060547,{"date":936,"close":666},"2025-10-27",{"date":938,"close":939},"2025-10-28",1.899999976158142,{"date":941,"close":844},"2025-10-29",{"date":943,"close":814},"2025-10-30",{"date":945,"close":838},"2025-10-31",{"date":947,"close":948},"2025-11-03",1.75,{"date":950,"close":951},"2025-11-04",1.6399999856948853,{"date":953,"close":954},"2025-11-05",1.7000000476837158,{"date":956,"close":957},"2025-11-06",1.309999942779541,{"date":959,"close":960},"2025-11-07",1.350000023841858,{"date":962,"close":963},"2025-11-10",1.409999966621399,{"date":965,"close":966},"2025-11-11",1.3899999856948853,{"date":968,"close":717},"2025-11-12",{"date":970,"close":971},"2025-11-13",1.2300000190734863,{"date":973,"close":756},"2025-11-14",{"date":975,"close":976},"2025-11-17",1.1399999856948853,{"date":978,"close":979},"2025-11-18",1.149999976158142,{"date":981,"close":738},"2025-11-19",{"date":983,"close":984},"2025-11-20",1.059999942779541,{"date":986,"close":987},"2025-11-21",1.1799999475479126,{"date":989,"close":756},"2025-11-24",{"date":991,"close":992},"2025-11-25",1.2699999809265137,{"date":994,"close":723},"2025-11-26",{"date":996,"close":997},"2025-11-28",1.3200000524520874,{"date":999,"close":987},"2025-12-01",{"date":1001,"close":1002},"2025-12-02",1.190000057220459,{"date":1004,"close":726},"2025-12-03",{"date":1006,"close":1007},"2025-12-04",1.3600000143051147,{"date":1009,"close":1010},"2025-12-05",1.2599999904632568,{"date":1012,"close":1013},"2025-12-08",1.2100000381469727,{"date":1015,"close":723},"2025-12-09",{"date":1017,"close":1018},"2025-12-10",1.2000000476837158,{"date":1020,"close":732},"2025-12-11",{"date":1022,"close":1023},"2025-12-12",1.1200000047683716,{"date":1025,"close":984},"2025-12-15",{"date":1027,"close":984},"2025-12-16",{"date":1029,"close":741},"2025-12-17",{"date":1031,"close":1032},"2025-12-18",0.8899999856948853,{"date":1034,"close":735},"2025-12-19",{"date":1036,"close":984},"2025-12-22",{"date":1038,"close":1039},"2025-12-23",0.9900000095367432,{"date":1041,"close":1042},"2025-12-24",0.9599999785423279,{"date":1044,"close":1045},"2025-12-26",0.9399999976158142,{"date":1047,"close":1032},"2025-12-29",{"date":1049,"close":1050},"2025-12-30",0.8299999833106995,{"date":1052,"close":750},"2025-12-31",{"date":1054,"close":971},"2026-01-02",{"date":1056,"close":1057},"2026-01-05",1.4700000286102295,{"date":1059,"close":963},"2026-01-06",{"date":1061,"close":1018},"2026-01-07",{"date":1063,"close":1064},"2026-01-08",1.7400000095367432,{"date":1066,"close":954},"2026-01-09",{"date":1068,"close":1069},"2026-01-12",1.5800000429153442,{"date":1071,"close":817},"2026-01-13",{"date":1073,"close":711},"2026-01-14",{"date":1075,"close":1076},"2026-01-15",1.559999942779541,{"date":1078,"close":1079},"2026-01-16",1.440000057220459,{"date":1081,"close":717},"2026-01-20",{"date":1083,"close":992},"2026-01-21",{"date":1085,"close":1086},"2026-01-22",1.399999976158142,{"date":1088,"close":1089},"2026-01-23",1.340000033378601,{"date":1091,"close":1013},"2026-01-26",{"date":1093,"close":1094},"2026-01-27",1.2200000286102295,{"date":1096,"close":987},"2026-01-28",{"date":1098,"close":979},"2026-01-29",{"date":1100,"close":1101},"2026-01-30",1.0499999523162842,{"date":1103,"close":1101},"2026-02-02",{"date":1105,"close":767},"2026-02-03",{"date":1107,"close":1108},"2026-02-04",1.0099999904632568,{"date":1110,"close":1111},"2026-02-05",0.9700000286102295,{"date":1113,"close":764},"2026-02-06",{"date":1115,"close":1023},"2026-02-09",{"date":1117,"close":729},"2026-02-10",{"date":1119,"close":1101},"2026-02-11",{"date":1121,"close":181},"2026-02-12",{"date":1123,"close":1108},"2026-02-13",{"date":1125,"close":1039},"2026-02-17",{"date":1127,"close":1128},"2026-02-18",1.0199999809265137,{"date":1130,"close":1131},"2026-02-19",1.0700000524520874,{"date":1133,"close":1128},"2026-02-20",{"date":1135,"close":1136},"2026-02-23",0.9800000190734863,{"date":1138,"close":181},"2026-02-24",{"date":1140,"close":181},"2026-02-25",{"date":1142,"close":1136},"2026-02-26",{"date":1144,"close":1045},"2026-02-27",{"date":1146,"close":1101},"2026-03-02",{"date":1148,"close":1101},"2026-03-03",{"date":1150,"close":1131},"2026-03-04",{"date":1152,"close":732},"2026-03-05",{"date":1154,"close":767},"2026-03-06",{"date":1156,"close":1101},"2026-03-09",{"date":1158,"close":1101},"2026-03-10",{"date":1160,"close":1131},"2026-03-11",{"date":1162,"close":764},"2026-03-12",{"date":1164,"close":984},"2026-03-13",{"date":1166,"close":181},"2026-03-16",{"date":1168,"close":735},"2026-03-17",{"date":1170,"close":1131},"2026-03-18",{"date":1172,"close":984},"2026-03-19",{"date":1174,"close":1136},"2026-03-20",{"date":1176,"close":181},"2026-03-23",{"date":1178,"close":1128},"2026-03-24",{"date":1180,"close":1108},"2026-03-25",{"date":1182,"close":1045},"2026-03-26",{"date":1184,"close":1185},"2026-03-27",0.8799999952316284,{"date":1187,"close":1188},"2026-03-30",0.8600000143051147,{"date":1190,"close":744},"2026-03-31",{"date":1192,"close":747},"2026-04-01",{"date":1194,"close":747},"2026-04-02",{"date":1196,"close":1045},"2026-04-06",{"date":1198,"close":1199},"2026-04-07",0.9200000166893005,{"date":1201,"close":747},"2026-04-08",{"date":1203,"close":1199},"2026-04-09",{"date":1205,"close":741},"2026-04-10",{"date":1207,"close":1042},"2026-04-13",{"date":1209,"close":729},"2026-04-14",{"date":1211,"close":1101},"2026-04-15",{"date":1213,"close":1023},"2026-04-16",{"date":1215,"close":979},"2026-04-17",{"date":1217,"close":1002},"2026-04-20",{"date":1219,"close":732},"2026-04-21",{"date":1221,"close":1013},"2026-04-22",{"date":1223,"close":738},"2026-04-23",{"date":1225,"close":764},"2026-04-24",{"date":1227,"close":984},"2026-04-27",{"date":1229,"close":729},"2026-04-28",{"date":1231,"close":181},"2026-04-29",{"date":1233,"close":1101},"2026-04-30",{"date":1235,"close":984},"2026-05-01",{"date":1237,"close":1101},"2026-05-04",{"date":1239,"close":984},"2026-05-05",{"date":1241,"close":1023},"2026-05-06",{"date":1243,"close":1244},"2026-05-07",1.1699999570846558,{"date":1246,"close":1244},"2026-05-08",{"date":1248,"close":1249},"2026-05-11",1.1299999952316284,{"date":1251,"close":767},"2026-05-12",{"date":1253,"close":1131},"2026-05-13",{"date":1255,"close":1256},"2026-05-14",1.100000023841858,{"date":179,"close":1101},{"date":1259,"close":1136},"2026-05-18",{"date":1261,"close":1262},"2026-05-19",0.949999988079071,{"date":122,"close":1262},{"date":1265,"close":1266},"2026-05-21",0.9710000157356262,{"date":99,"close":1128},{"date":90,"close":1101},{"date":1270,"close":984},"2026-05-27",{"date":1272,"close":1002},"2026-05-28",{"date":80,"close":1244},{"date":1275,"close":732},"2026-06-01",{"date":1277,"close":979},"2026-06-02",{"date":69,"close":984},{"date":1280,"close":1131},"2026-06-04",{"date":47,"close":1282},0.9496999979019165,{"date":1284,"close":1285},"2026-06-08",0.9585999846458435,{"date":1287,"close":1199},"2026-06-09",{"date":1289,"close":1290},"2026-06-10",0.890500009059906,{"date":1292,"close":1293},"2026-06-11",0.9420999884605408,{"date":1295,"close":1296},"2026-06-12",0.9276999831199646,{"date":1298,"close":1299},"2026-06-15",0.9129999876022339,{"date":1301,"close":1302},"2026-06-16",0.8930000066757202,{"date":1304,"close":1305},"2026-06-17",0.9326000213623047,{"date":1307,"close":1308},"2026-06-18",0.9423999786376953,{"date":1310,"close":744},"2026-06-22",{"date":1312,"close":1185},"2026-06-23",{"date":1314,"close":1315},"2026-06-24",0.8640000224113464,{"date":1317,"close":1318},"2026-06-25",0.8197000026702881,{"date":1320,"close":1321},"2026-06-26",0.8700000047683716,{"date":1323,"close":1188},"2026-06-29",{"date":1325,"close":1326},"2026-06-30",0.8913000226020813,{"date":1328,"close":1185},"2026-07-01",{"date":1330,"close":1331},"2026-07-02",0.8450000286102295,{"date":1333,"close":1334},"2026-07-06",0.8500000238418579,{"date":1336,"close":750},"2026-07-07",{"date":1338,"close":1339},"2026-07-08",0.8083999752998352,{"date":1341,"close":1342},"2026-07-09",0.800000011920929,{"date":1344,"close":753},"2026-07-10",{"date":1346,"close":1347},"2026-07-13",0.7599999904632568,{"date":1349,"close":753},"2026-07-14",{"date":1351,"close":753},"2026-07-15",{"date":1353,"close":1354},"2026-07-16",0.75,{"date":1356,"close":1357},"2026-07-17",0.7300000190734863,{"date":1359,"close":1357},"2026-07-20",{"date":1361,"close":1354},"2026-07-21",{"date":1363,"close":1364},"2026-07-22",0.7200000286102295,{"date":1366,"close":1367},"2026-07-23",0.699999988079071,{"date":1369,"close":1370},"2026-07-24",0.7070000171661377,{"date":1372,"close":1367},"2026-07-27",{"date":1374,"close":1367},"2026-07-28",{"date":1376,"close":1377},"2026-07-29",0.6743000149726868,{"date":1379,"close":1364},"2026-07-30",{"date":177,"close":1381},0.698199987411499,{"count":181,"fetchedAt":1383,"source":172},"2026-08-03T00:14:13.727Z",1785716053625]