[{"data":1,"prerenderedAt":1119},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UCAR":25,"$f3POporMofbJ0R9M43O56WCcPVhhJ4dVp-B27uBJlk4s":26,"ticker-mcap-UCAR":74,"ticker-profile-UCAR":83,"ticker-earnings-UCAR":96,"ticker-congress-UCAR":100,"i-lucide:info":1117},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1939780","U Power Ltd","Manufacturing","UCAR",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-20T00:00:00.000Z","0001213900-26-059541-0","4","Jia Li","Chief Executive Officer","D",1.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123300\u002F000121390026059541\u002F0001213900-26-059541-index.htm",1829269,3000001.1599999997,"P","2026-05-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[52,55,58,61,64,67],{"ticker":53,"issuerName":54},"HSY","HERSHEY CO",{"ticker":56,"issuerName":57},"ANET","Arista Networks, Inc.",{"ticker":59,"issuerName":60},"TDG","TransDigm Group INC",{"ticker":62,"issuerName":63},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":65,"issuerName":66},"LEG","LEGGETT & PLATT INC",{"ticker":68,"issuerName":69},"ENS","EnerSys",{"count":71,"fetchedAt":72,"source":73},1,"2026-08-16T00:03:30.799Z","sqlite",{"data":75,"meta":81},{"value":76,"quality":77,"closeDate":78,"ageDays":79,"sharesAsOf":80},3281179.5703823566,"stale","2026-08-14",2,"2025-12-31",{"count":71,"fetchedAt":82,"source":73},"2026-08-16T00:03:30.800Z",{"data":84,"meta":95},{"ticker":32,"ceo":38,"industry":85,"fullTimeEmployees":86,"ipoDate":87,"country":88,"state":89,"city":90,"website":91,"exchangeShort":25,"marketCap":25,"beta":92,"range52w":93,"fetchedAt":94},"Auto - Dealerships",86,"2023-04-20","CN","AN","Wuhu","https:\u002F\u002Fwww.upincar.com",7.776,"0.38-23.2","2026-08-04T21:05:27.299Z",{"count":71,"fetchedAt":82,"source":73},{"data":97,"meta":99},{"ticker":32,"points":98},[],{"count":71,"fetchedAt":82,"source":73},{"data":101,"meta":1115},{"congressTrades":102,"insiderTrades":103,"priceHistory":105,"ticker":32},[],[104],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,500,502,505,508,511,513,515,517,519,522,525,527,529,531,533,535,537,539,541,544,546,548,550,552,554,556,559,561,563,565,567,569,572,574,577,579,582,584,586,588,591,593,596,598,600,603,606,608,611,613,615,618,621,623,625,627,630,633,635,637,639,641,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,703,706,708,711,714,717,720,722,725,728,731,734,736,739,742,745,747,750,753,755,757,759,762,764,767,770,773,776,779,782,784,786,789,791,793,796,798,801,803,805,807,809,812,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,905,908,911,914,917,920,922,925,928,931,934,936,939,942,944,946,948,950,953,955,957,959,962,965,967,969,972,974,976,978,981,983,986,989,991,993,995,997,1000,1003,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1033,1035,1037,1039,1042,1044,1046,1048,1050,1053,1055,1057,1059,1061,1064,1067,1070,1072,1075,1078,1080,1083,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114],{"date":107,"close":108},"2023-04-21",7830,{"date":110,"close":111},"2023-04-28",6790,{"date":113,"close":114},"2023-05-05",4180,{"date":116,"close":117},"2023-05-12",3965,{"date":119,"close":120},"2023-05-19",3810,{"date":122,"close":123},"2023-05-26",3450,{"date":125,"close":126},"2023-06-02",9010,{"date":128,"close":129},"2023-06-09",7850,{"date":131,"close":132},"2023-06-16",5840,{"date":134,"close":135},"2023-06-23",7940,{"date":137,"close":138},"2023-06-30",7100,{"date":140,"close":141},"2023-07-07",6465,{"date":143,"close":144},"2023-07-14",6245,{"date":146,"close":147},"2023-07-21",6040,{"date":149,"close":150},"2023-07-28",6260,{"date":152,"close":153},"2023-08-04",5715,{"date":155,"close":156},"2023-08-11",4860,{"date":158,"close":159},"2023-08-18",4960,{"date":161,"close":162},"2023-08-25",4550,{"date":164,"close":165},"2023-09-01",4360,{"date":167,"close":168},"2023-09-08",4350,{"date":170,"close":171},"2023-09-15",4270,{"date":173,"close":174},"2023-09-22",3760,{"date":176,"close":177},"2023-09-29",3720,{"date":179,"close":180},"2023-10-06",3930,{"date":182,"close":183},"2023-10-13",3300,{"date":185,"close":186},"2023-10-20",3120,{"date":188,"close":189},"2023-10-27",2800,{"date":191,"close":192},"2023-11-03",2860,{"date":194,"close":195},"2023-11-10",2565,{"date":197,"close":198},"2023-11-17",2150,{"date":200,"close":201},"2023-11-24",2080,{"date":203,"close":204},"2023-12-01",1540,{"date":206,"close":207},"2023-12-08",390,{"date":209,"close":210},"2023-12-15",250,{"date":212,"close":213},"2023-12-22",186,{"date":215,"close":216},"2023-12-29",184,{"date":218,"close":219},"2024-01-05",145,{"date":221,"close":222},"2024-01-12",129,{"date":224,"close":225},"2024-01-19",123,{"date":227,"close":228},"2024-01-26",109,{"date":230,"close":231},"2024-02-02",84,{"date":233,"close":234},"2024-02-09",89,{"date":236,"close":237},"2024-02-16",93,{"date":239,"close":240},"2024-02-23",75,{"date":242,"close":243},"2024-03-01",78,{"date":245,"close":246},"2024-03-08",59,{"date":248,"close":249},"2024-03-15",55,{"date":251,"close":249},"2024-03-22",{"date":253,"close":254},"2024-03-28",54,{"date":256,"close":257},"2024-04-05",47,{"date":259,"close":260},"2024-04-12",51,{"date":262,"close":263},"2024-04-19",51.400001525878906,{"date":265,"close":266},"2024-04-26",51.20000076293945,{"date":268,"close":269},"2024-05-03",55.5,{"date":271,"close":272},"2024-05-10",52.79999923706055,{"date":274,"close":275},"2024-05-17",63.70000076293945,{"date":277,"close":278},"2024-05-24",58,{"date":280,"close":281},"2024-05-31",53.70000076293945,{"date":283,"close":284},"2024-06-07",56.380001068115234,{"date":286,"close":287},"2024-06-14",64.0999984741211,{"date":289,"close":290},"2024-06-21",72,{"date":292,"close":293},"2024-06-28",84.30000305175781,{"date":295,"close":290},"2024-07-05",{"date":297,"close":298},"2024-07-12",82.69999694824219,{"date":300,"close":301},"2024-07-19",79,{"date":303,"close":304},"2024-07-26",76.30000305175781,{"date":306,"close":307},"2024-08-02",63.79999923706055,{"date":309,"close":310},"2024-08-09",63,{"date":312,"close":313},"2024-08-16",71.3499984741211,{"date":315,"close":316},"2024-08-23",68.3499984741211,{"date":318,"close":319},"2024-08-30",64.80000305175781,{"date":321,"close":319},"2024-09-06",{"date":323,"close":324},"2024-09-13",62,{"date":326,"close":327},"2024-09-20",62.5,{"date":329,"close":330},"2024-09-27",67.88999938964844,{"date":332,"close":333},"2024-10-04",66.4000015258789,{"date":335,"close":336},"2024-10-11",64,{"date":338,"close":339},"2024-10-18",74,{"date":341,"close":342},"2024-10-25",76.6500015258789,{"date":344,"close":345},"2024-11-01",77.0999984741211,{"date":347,"close":348},"2024-11-08",78.8499984741211,{"date":350,"close":351},"2024-11-15",65.0999984741211,{"date":353,"close":354},"2024-11-22",61.599998474121094,{"date":356,"close":357},"2024-11-29",63.20000076293945,{"date":359,"close":360},"2024-12-06",67.9000015258789,{"date":362,"close":363},"2024-12-13",74.4000015258789,{"date":365,"close":307},"2024-12-20",{"date":367,"close":368},"2024-12-27",66.30000305175781,{"date":370,"close":371},"2025-01-03",79.69999694824219,{"date":373,"close":374},"2025-01-10",69,{"date":376,"close":377},"2025-01-17",90.5,{"date":379,"close":380},"2025-01-24",56,{"date":382,"close":383},"2025-01-31",26.899999618530273,{"date":385,"close":386},"2025-02-07",30.200000762939453,{"date":388,"close":389},"2025-02-14",33.79999923706055,{"date":391,"close":392},"2025-02-21",28.200000762939453,{"date":394,"close":395},"2025-02-28",27.600000381469727,{"date":397,"close":398},"2025-03-07",27.899999618530273,{"date":400,"close":401},"2025-03-14",26.399999618530273,{"date":403,"close":392},"2025-03-21",{"date":405,"close":406},"2025-03-28",24.5,{"date":408,"close":409},"2025-04-04",25.190000534057617,{"date":411,"close":412},"2025-04-11",26.770000457763672,{"date":414,"close":415},"2025-04-17",26.200000762939453,{"date":417,"close":418},"2025-04-25",24.399999618530273,{"date":420,"close":398},"2025-05-02",{"date":422,"close":423},"2025-05-09",30,{"date":425,"close":426},"2025-05-16",30.81999969482422,{"date":428,"close":429},"2025-05-23",29.799999237060547,{"date":431,"close":432},"2025-05-30",31.3799991607666,{"date":434,"close":435},"2025-06-06",31,{"date":437,"close":438},"2025-06-13",33.900001525878906,{"date":440,"close":441},"2025-06-20",41.54999923706055,{"date":443,"close":444},"2025-06-27",38.599998474121094,{"date":446,"close":447},"2025-07-03",40,{"date":449,"close":450},"2025-07-11",37.849998474121094,{"date":452,"close":453},"2025-07-18",37.58000183105469,{"date":455,"close":456},"2025-07-25",25.600000381469727,{"date":458,"close":459},"2025-08-01",20.200000762939453,{"date":461,"close":462},"2025-08-08",21.149999618530273,{"date":464,"close":465},"2025-08-13",19.5,{"date":467,"close":468},"2025-08-14",19.899999618530273,{"date":470,"close":471},"2025-08-15",20,{"date":473,"close":474},"2025-08-18",19.100000381469727,{"date":476,"close":477},"2025-08-19",19.420000076293945,{"date":479,"close":480},"2025-08-20",19.399999618530273,{"date":482,"close":483},"2025-08-21",19.799999237060547,{"date":485,"close":486},"2025-08-22",20.799999237060547,{"date":488,"close":489},"2025-08-25",20.700000762939453,{"date":491,"close":486},"2025-08-26",{"date":493,"close":494},"2025-08-27",20.5,{"date":496,"close":497},"2025-08-28",20.600000381469727,{"date":499,"close":468},"2025-08-29",{"date":501,"close":483},"2025-09-02",{"date":503,"close":504},"2025-09-03",20.399999618530273,{"date":506,"close":507},"2025-09-04",20.31999969482422,{"date":509,"close":510},"2025-09-05",20.360000610351562,{"date":512,"close":459},"2025-09-08",{"date":514,"close":489},"2025-09-09",{"date":516,"close":494},"2025-09-10",{"date":518,"close":504},"2025-09-11",{"date":520,"close":521},"2025-09-12",19.600000381469727,{"date":523,"close":524},"2025-09-15",20.540000915527344,{"date":526,"close":486},"2025-09-16",{"date":528,"close":504},"2025-09-17",{"date":530,"close":497},"2025-09-18",{"date":532,"close":497},"2025-09-19",{"date":534,"close":504},"2025-09-22",{"date":536,"close":483},"2025-09-23",{"date":538,"close":489},"2025-09-24",{"date":540,"close":497},"2025-09-25",{"date":542,"close":543},"2025-09-26",19.700000762939453,{"date":545,"close":494},"2025-09-29",{"date":547,"close":459},"2025-09-30",{"date":549,"close":504},"2025-10-01",{"date":551,"close":471},"2025-10-02",{"date":553,"close":504},"2025-10-03",{"date":555,"close":504},"2025-10-06",{"date":557,"close":558},"2025-10-07",20.350000381469727,{"date":560,"close":459},"2025-10-08",{"date":562,"close":504},"2025-10-09",{"date":564,"close":504},"2025-10-10",{"date":566,"close":483},"2025-10-13",{"date":568,"close":483},"2025-10-14",{"date":570,"close":571},"2025-10-15",20.049999237060547,{"date":573,"close":471},"2025-10-16",{"date":575,"close":576},"2025-10-17",19.299999237060547,{"date":578,"close":474},"2025-10-20",{"date":580,"close":581},"2025-10-21",20.899999618530273,{"date":583,"close":459},"2025-10-22",{"date":585,"close":483},"2025-10-23",{"date":587,"close":480},"2025-10-24",{"date":589,"close":590},"2025-10-27",19.75,{"date":592,"close":576},"2025-10-28",{"date":594,"close":595},"2025-10-29",19,{"date":597,"close":489},"2025-10-30",{"date":599,"close":486},"2025-10-31",{"date":601,"close":602},"2025-11-03",21.5,{"date":604,"close":605},"2025-11-04",21,{"date":607,"close":605},"2025-11-05",{"date":609,"close":610},"2025-11-06",20.299999237060547,{"date":612,"close":605},"2025-11-07",{"date":614,"close":602},"2025-11-10",{"date":616,"close":617},"2025-11-11",21.899999618530273,{"date":619,"close":620},"2025-11-12",21.799999237060547,{"date":622,"close":489},"2025-11-13",{"date":624,"close":489},"2025-11-14",{"date":626,"close":605},"2025-11-17",{"date":628,"close":629},"2025-11-18",20.100000381469727,{"date":631,"close":632},"2025-11-19",18.700000762939453,{"date":634,"close":543},"2025-11-20",{"date":636,"close":543},"2025-11-21",{"date":638,"close":465},"2025-11-24",{"date":640,"close":480},"2025-11-25",{"date":642,"close":480},"2025-11-26",{"date":644,"close":645},"2025-11-28",19.350000381469727,{"date":647,"close":595},"2025-12-01",{"date":649,"close":650},"2025-12-02",18.899999618530273,{"date":652,"close":653},"2025-12-03",18.5,{"date":655,"close":656},"2025-12-04",17.899999618530273,{"date":658,"close":659},"2025-12-05",18.200000762939453,{"date":661,"close":662},"2025-12-08",18.100000381469727,{"date":664,"close":665},"2025-12-09",17.5,{"date":667,"close":668},"2025-12-10",17.700000762939453,{"date":670,"close":671},"2025-12-11",17.459999084472656,{"date":673,"close":674},"2025-12-12",18.020000457763672,{"date":676,"close":677},"2025-12-15",17.510000228881836,{"date":679,"close":680},"2025-12-16",16.799999237060547,{"date":682,"close":683},"2025-12-17",17.100000381469727,{"date":685,"close":686},"2025-12-18",16.350000381469727,{"date":688,"close":689},"2025-12-19",16.5,{"date":691,"close":692},"2025-12-22",17,{"date":694,"close":680},"2025-12-23",{"date":696,"close":697},"2025-12-24",16.899999618530273,{"date":699,"close":700},"2025-12-26",16.860000610351562,{"date":702,"close":683},"2025-12-29",{"date":704,"close":705},"2025-12-30",16,{"date":80,"close":707},15.199999809265137,{"date":709,"close":710},"2026-01-02",14.5,{"date":712,"close":713},"2026-01-05",14.600000381469727,{"date":715,"close":716},"2026-01-06",15.300000190734863,{"date":718,"close":719},"2026-01-07",14.899999618530273,{"date":721,"close":716},"2026-01-08",{"date":723,"close":724},"2026-01-09",15.100000381469727,{"date":726,"close":727},"2026-01-12",15.779999732971191,{"date":729,"close":730},"2026-01-13",15.5,{"date":732,"close":733},"2026-01-14",15,{"date":735,"close":733},"2026-01-15",{"date":737,"close":738},"2026-01-16",15.529999732971191,{"date":740,"close":741},"2026-01-20",15.140000343322754,{"date":743,"close":744},"2026-01-21",15.699999809265137,{"date":746,"close":730},"2026-01-22",{"date":748,"close":749},"2026-01-23",15.75,{"date":751,"close":752},"2026-01-26",17.350000381469727,{"date":754,"close":680},"2026-01-27",{"date":756,"close":705},"2026-01-28",{"date":758,"close":689},"2026-01-29",{"date":760,"close":761},"2026-01-30",14.850000381469727,{"date":763,"close":713},"2026-02-02",{"date":765,"close":766},"2026-02-03",14.399999618530273,{"date":768,"close":769},"2026-02-04",14,{"date":771,"close":772},"2026-02-05",13.199999809265137,{"date":774,"close":775},"2026-02-06",13.600000381469727,{"date":777,"close":778},"2026-02-09",12.5,{"date":780,"close":781},"2026-02-10",12,{"date":783,"close":781},"2026-02-11",{"date":785,"close":778},"2026-02-12",{"date":787,"close":788},"2026-02-13",13.699999809265137,{"date":790,"close":769},"2026-02-17",{"date":792,"close":769},"2026-02-18",{"date":794,"close":795},"2026-02-19",13.899999618530273,{"date":797,"close":707},"2026-02-20",{"date":799,"close":800},"2026-02-23",14.199999809265137,{"date":802,"close":719},"2026-02-24",{"date":804,"close":788},"2026-02-25",{"date":806,"close":766},"2026-02-26",{"date":808,"close":719},"2026-02-27",{"date":810,"close":811},"2026-03-02",14.300000190734863,{"date":813,"close":814},"2026-03-03",13.5,{"date":816,"close":817},"2026-03-04",13.800000190734863,{"date":819,"close":820},"2026-03-05",13.100000381469727,{"date":822,"close":769},"2026-03-06",{"date":824,"close":825},"2026-03-09",13.300000190734863,{"date":827,"close":828},"2026-03-10",7.099999904632568,{"date":830,"close":831},"2026-03-11",6.599999904632568,{"date":833,"close":834},"2026-03-12",5.539999961853027,{"date":836,"close":837},"2026-03-13",5.099999904632568,{"date":839,"close":840},"2026-03-16",4.440000057220459,{"date":842,"close":843},"2026-03-17",7.21999979019165,{"date":845,"close":846},"2026-03-18",4.489999771118164,{"date":848,"close":849},"2026-03-19",1.5700000524520874,{"date":851,"close":852},"2026-03-20",1.6299999952316284,{"date":854,"close":855},"2026-03-23",1.2999999523162842,{"date":857,"close":858},"2026-03-24",1.149999976158142,{"date":860,"close":861},"2026-03-25",0.9599999785423279,{"date":863,"close":864},"2026-03-26",0.699999988079071,{"date":866,"close":867},"2026-03-27",0.5799999833106995,{"date":869,"close":870},"2026-03-30",0.5400000214576721,{"date":872,"close":873},"2026-03-31",0.3799999952316284,{"date":875,"close":876},"2026-04-01",0.6029999852180481,{"date":878,"close":879},"2026-04-02",0.6600000262260437,{"date":881,"close":870},"2026-04-06",{"date":883,"close":884},"2026-04-07",0.5509999990463257,{"date":886,"close":887},"2026-04-08",2.380000114440918,{"date":889,"close":890},"2026-04-09",1.6399999856948853,{"date":892,"close":893},"2026-04-10",2.3299999237060547,{"date":895,"close":896},"2026-04-13",1.8799999952316284,{"date":898,"close":899},"2026-04-14",1.5099999904632568,{"date":901,"close":902},"2026-04-15",1.3600000143051147,{"date":904,"close":858},"2026-04-16",{"date":906,"close":907},"2026-04-17",1.4900000095367432,{"date":909,"close":910},"2026-04-20",1.5,{"date":912,"close":913},"2026-04-21",1.4500000476837158,{"date":915,"close":916},"2026-04-22",1.5800000429153442,{"date":918,"close":919},"2026-04-23",1.690000057220459,{"date":921,"close":890},"2026-04-24",{"date":923,"close":924},"2026-04-27",1.809999942779541,{"date":926,"close":927},"2026-04-28",1.7999999523162842,{"date":929,"close":930},"2026-04-29",1.850000023841858,{"date":932,"close":933},"2026-04-30",1.649999976158142,{"date":935,"close":919},"2026-05-01",{"date":937,"close":938},"2026-05-04",1.6699999570846558,{"date":940,"close":941},"2026-05-05",1.559999942779541,{"date":46,"close":943},1.6100000143051147,{"date":945,"close":941},"2026-05-07",{"date":947,"close":899},"2026-05-08",{"date":949,"close":913},"2026-05-11",{"date":951,"close":952},"2026-05-12",1.350000023841858,{"date":954,"close":902},"2026-05-13",{"date":956,"close":902},"2026-05-14",{"date":958,"close":855},"2026-05-15",{"date":960,"close":961},"2026-05-18",1.309999942779541,{"date":963,"close":964},"2026-05-19",1.25,{"date":966,"close":902},"2026-05-20",{"date":968,"close":899},"2026-05-21",{"date":970,"close":971},"2026-05-22",1.4600000381469727,{"date":973,"close":910},"2026-05-26",{"date":975,"close":913},"2026-05-27",{"date":977,"close":913},"2026-05-28",{"date":979,"close":980},"2026-05-29",1.3799999952316284,{"date":982,"close":913},"2026-06-01",{"date":984,"close":985},"2026-06-02",1.399999976158142,{"date":987,"close":988},"2026-06-03",1.4199999570846558,{"date":990,"close":980},"2026-06-04",{"date":992,"close":952},"2026-06-05",{"date":994,"close":952},"2026-06-08",{"date":996,"close":855},"2026-06-09",{"date":998,"close":999},"2026-06-10",1.2100000381469727,{"date":1001,"close":1002},"2026-06-11",1.2300000190734863,{"date":1004,"close":999},"2026-06-12",{"date":1006,"close":1007},"2026-06-15",1.2200000286102295,{"date":1009,"close":1010},"2026-06-16",1.190000057220459,{"date":1012,"close":1013},"2026-06-17",1.1299999952316284,{"date":1015,"close":1010},"2026-06-18",{"date":1017,"close":1018},"2026-06-22",1.1399999856948853,{"date":1020,"close":1021},"2026-06-23",1.1100000143051147,{"date":1023,"close":1024},"2026-06-24",1.2799999713897705,{"date":1026,"close":1027},"2026-06-25",1.2000000476837158,{"date":1029,"close":1030},"2026-06-26",1.1799999475479126,{"date":1032,"close":999},"2026-06-29",{"date":1034,"close":1007},"2026-06-30",{"date":1036,"close":1030},"2026-07-01",{"date":1038,"close":1030},"2026-07-02",{"date":1040,"close":1041},"2026-07-06",1.1699999570846558,{"date":1043,"close":1018},"2026-07-07",{"date":1045,"close":1013},"2026-07-08",{"date":1047,"close":999},"2026-07-09",{"date":1049,"close":999},"2026-07-10",{"date":1051,"close":1052},"2026-07-13",1.3300000429153442,{"date":1054,"close":999},"2026-07-14",{"date":1056,"close":999},"2026-07-15",{"date":1058,"close":1010},"2026-07-16",{"date":1060,"close":858},"2026-07-17",{"date":1062,"close":1063},"2026-07-20",1.100000023841858,{"date":1065,"close":1066},"2026-07-21",1.0399999618530273,{"date":1068,"close":1069},"2026-07-22",1.0499999523162842,{"date":1071,"close":71},"2026-07-23",{"date":1073,"close":1074},"2026-07-24",0.9459999799728394,{"date":1076,"close":1077},"2026-07-27",0.9779999852180481,{"date":1079,"close":71},"2026-07-28",{"date":1081,"close":1082},"2026-07-29",1.0099999904632568,{"date":1084,"close":1082},"2026-07-30",{"date":1086,"close":1082},"2026-07-31",{"date":1088,"close":1089},"2026-08-03",0.9850000143051147,{"date":1091,"close":1092},"2026-08-04",0.9277999997138977,{"date":1094,"close":1095},"2026-08-05",0.9399999976158142,{"date":1097,"close":1098},"2026-08-06",0.8942000269889832,{"date":1100,"close":1101},"2026-08-07",0.8700000047683716,{"date":1103,"close":1104},"2026-08-10",0.7329999804496765,{"date":1106,"close":1107},"2026-08-11",0.7689999938011169,{"date":1109,"close":1110},"2026-08-12",0.7760000228881836,{"date":1112,"close":1113},"2026-08-13",0.7900000214576721,{"date":78,"close":879},{"count":71,"fetchedAt":1116,"source":73},"2026-08-16T00:03:30.809Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1118},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838610690]