[{"data":1,"prerenderedAt":1534},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UDR":25,"$fPvO4vo-R7IhBJL3wX_vhNF4MfIRp5brSHAIre3Bgh68":26,"ticker-mcap-UDR":157,"ticker-profile-UDR":167,"ticker-earnings-UDR":181,"ticker-congress-UDR":185,"i-lucide:info":1532},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"74208","UDR, Inc.","Real Estate","UDR",[34,50,65,75,81,86,91,96,101,112,118,123],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-24T21:35:24.000Z","0002074905-26-000006-0","4","Bragg David D.","SVP - Chief Financial Officer","D",39.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074905\u002F000207490526000006\u002F0002074905-26-000006-index.htm",2134,27892,84250.31999999999,"F","2026-07-23","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-08T00:00:00.000Z","0001195697-26-000006-0","TOOMEY THOMAS W","Chairman, President and CEO",39.2501,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195697\u002F000119569726000006\u002F0001195697-26-000006-index.htm",80000,810455,3140008.0000000005,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":49},"2026-02-17T00:00:00.000Z","0001635022-26-000002-0","BENSON KEITH","SVP-Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635022\u002F000163502226000002\u002F0001635022-26-000002-index.htm",12330,"A","2026-02-12","Stock award",{"cik":29,"filedAt":66,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":70,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49},"0001635022-26-000002-1",38.17,2845,9485,108593.65000000001,{"cik":29,"filedAt":66,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":49},"0002074905-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074905\u002F000207490526000004\u002F0002074905-26-000004-index.htm",6741,31125,{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49},"0002074905-26-000004-1",1099,30026,41948.83,{"cik":29,"filedAt":66,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":49},"0001195697-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195697\u002F000119569726000004\u002F0001195697-26-000004-index.htm",92646,917362,{"cik":29,"filedAt":66,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49},"0001195697-26-000004-1",26907,890455,1027040.1900000001,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":72,"transactionDate":111,"intentLabel":74,"signalQuality":49},"2026-01-06T00:00:00.000Z","0001359435-26-000003-0","CATTANACH KATHERINE A","",36.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1359435\u002F000135943526000003\u002F0001359435-26-000003-index.htm",4088,98699,149988.72,"2026-01-02",{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":72,"transactionDate":111,"intentLabel":74,"signalQuality":49},"0001708397-26-000004-0","Goitia Ellen M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708397\u002F000170839726000004\u002F0001708397-26-000004-index.htm",5451,199997.18999999997,{"cik":29,"filedAt":102,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":121,"shares":116,"sharesOwnedAfter":122,"totalValue":117,"transactionCode":72,"transactionDate":111,"intentLabel":74,"signalQuality":49},"0001194760-26-000002-0","MCNAMARA ROBERT A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194760\u002F000119476026000002\u002F0001194760-26-000002-index.htm",37326,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":126,"intentLabel":132,"signalQuality":49},"2025-10-14T00:00:00.000Z","0001195691-25-000006-0","2025-10-10","GROVE JON A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195691\u002F000119569125000006\u002F0001195691-25-000006-index.htm",120000,327268,"G","Gift","real-estate",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"EQIX","EQUINIX INC",{"ticker":139,"issuerName":140},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":142,"issuerName":143},"VTR","Ventas, Inc.",{"ticker":145,"issuerName":146},"IRM","IRON MOUNTAIN INC",{"ticker":148,"issuerName":149},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":151,"issuerName":152},"ACR","ACRES Commercial Realty Corp.",{"count":154,"fetchedAt":155,"source":156},12,"2026-08-31T17:11:37.551Z","sqlite",{"data":158,"meta":164},{"value":159,"quality":160,"closeDate":161,"ageDays":162,"sharesAsOf":163},12060868692.312641,"fresh","2026-08-28",3,"2026-04-27",{"count":165,"fetchedAt":166,"source":156},1,"2026-08-31T17:11:37.553Z",{"data":168,"meta":180},{"ticker":32,"ceo":169,"industry":170,"fullTimeEmployees":171,"ipoDate":172,"country":173,"state":174,"city":175,"website":176,"exchangeShort":25,"marketCap":25,"beta":177,"range52w":178,"fetchedAt":179},"Thomas W. Toomey","REIT - Residential",1420,"1980-03-17","US","CO","Highlands Ranch","https:\u002F\u002Fwww.udr.com",0.695,"32.94-42","2026-08-04T21:05:28.501Z",{"count":165,"fetchedAt":166,"source":156},{"data":182,"meta":184},{"ticker":32,"points":183},[],{"count":165,"fetchedAt":166,"source":156},{"data":186,"meta":1530},{"congressTrades":187,"insiderTrades":221,"priceHistory":234,"ticker":32},[188,206,210],{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":193,"assetType":194,"chamber":195,"district":196,"disclosureDate":197,"filingId":198,"ingestedAt":199,"memberName":200,"memberSlug":201,"owner":202,"party":40,"sourceLink":203,"ticker":32,"transactionDate":204,"type":205},"$1,001 - $15,000",15000,8001,1001,"UDR Inc","Stock","house","TX32","2026-08-06","julie-johnson|UDR|2025-09-23|Purchase|$1,001 - $15,000|Joint|Stock","2026-08-06T20:09:24.435Z","Julie Johnson","julie-johnson","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035035.pdf","2025-09-23","Purchase",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":193,"assetType":194,"chamber":195,"district":196,"disclosureDate":197,"filingId":207,"ingestedAt":208,"memberName":200,"memberSlug":201,"owner":202,"party":40,"sourceLink":203,"ticker":32,"transactionDate":204,"type":209},"julie-johnson|UDR|2025-09-23|Sale|$1,001 - $15,000|Joint|Stock","2026-08-07T07:02:17.313Z","Sale",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":193,"assetType":194,"chamber":211,"district":212,"disclosureDate":213,"filingId":214,"ingestedAt":215,"memberName":216,"memberSlug":217,"owner":202,"party":218,"sourceLink":219,"ticker":32,"transactionDate":220,"type":205},"senate","OK","2026-07-21","alan-armstrong|UDR|2026-03-27|Purchase|$1,001 - $15,000|Joint|Stock","2026-07-22T23:00:56.629Z","Alan Armstrong","alan-armstrong","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","2026-03-27",[222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":70,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":72,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":72,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":121,"shares":116,"sharesOwnedAfter":122,"totalValue":117,"transactionCode":72,"transactionDate":111},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":126},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,848,851,854,857,860,863,866,869,871,873,876,879,882,885,888,890,893,896,899,901,904,907,910,913,916,919,921,924,927,930,933,935,937,939,942,945,948,951,954,957,960,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1020,1023,1026,1028,1030,1033,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1096,1098,1101,1104,1107,1109,1112,1114,1117,1120,1122,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1155,1158,1160,1163,1166,1169,1171,1173,1176,1179,1182,1184,1187,1190,1192,1194,1197,1200,1203,1205,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1323,1325,1328,1331,1333,1335,1337,1339,1342,1344,1346,1349,1352,1354,1357,1360,1362,1365,1368,1370,1373,1375,1378,1379,1382,1385,1388,1391,1394,1396,1398,1400,1402,1405,1408,1410,1413,1415,1418,1420,1423,1426,1429,1432,1435,1437,1439,1442,1445,1447,1450,1453,1456,1457,1459,1461,1464,1467,1469,1472,1475,1478,1481,1484,1487,1489,1491,1494,1497,1500,1503,1505,1508,1511,1513,1516,1519,1521,1523,1526,1528],{"date":236,"close":237},"2021-09-03",55.369998931884766,{"date":239,"close":240},"2021-09-10",52.75,{"date":242,"close":243},"2021-09-17",53.18000030517578,{"date":245,"close":246},"2021-09-24",53.54999923706055,{"date":248,"close":249},"2021-10-01",53.540000915527344,{"date":251,"close":252},"2021-10-08",53.040000915527344,{"date":254,"close":255},"2021-10-15",53.939998626708984,{"date":257,"close":258},"2021-10-22",54.9900016784668,{"date":260,"close":261},"2021-10-29",55.529998779296875,{"date":263,"close":264},"2021-11-05",54.810001373291016,{"date":266,"close":267},"2021-11-12",55.900001525878906,{"date":269,"close":270},"2021-11-19",56.150001525878906,{"date":272,"close":273},"2021-11-26",55.689998626708984,{"date":275,"close":276},"2021-12-03",56.47999954223633,{"date":278,"close":279},"2021-12-10",58.380001068115234,{"date":281,"close":282},"2021-12-17",57.959999084472656,{"date":284,"close":285},"2021-12-23",58.68000030517578,{"date":287,"close":288},"2021-12-31",59.9900016784668,{"date":290,"close":291},"2022-01-07",58.209999084472656,{"date":293,"close":294},"2022-01-14",58.58000183105469,{"date":296,"close":297},"2022-01-21",56.33000183105469,{"date":299,"close":300},"2022-01-28",56.400001525878906,{"date":302,"close":303},"2022-02-04",57,{"date":305,"close":306},"2022-02-11",55.2599983215332,{"date":308,"close":309},"2022-02-18",54.2400016784668,{"date":311,"close":312},"2022-02-25",56.040000915527344,{"date":314,"close":315},"2022-03-04",58.04999923706055,{"date":317,"close":318},"2022-03-11",56.63999938964844,{"date":320,"close":321},"2022-03-18",57.220001220703125,{"date":323,"close":324},"2022-03-25",57.400001525878906,{"date":326,"close":327},"2022-04-01",58.97999954223633,{"date":329,"close":330},"2022-04-08",58.7400016784668,{"date":332,"close":333},"2022-04-14",57.58000183105469,{"date":335,"close":336},"2022-04-22",58.25,{"date":338,"close":339},"2022-04-29",53.209999084472656,{"date":341,"close":342},"2022-05-06",50.04999923706055,{"date":344,"close":345},"2022-05-13",48.779998779296875,{"date":347,"close":348},"2022-05-20",46.58000183105469,{"date":350,"close":351},"2022-05-27",48.59000015258789,{"date":353,"close":354},"2022-06-03",47.79999923706055,{"date":356,"close":357},"2022-06-10",44.7599983215332,{"date":359,"close":360},"2022-06-17",43.529998779296875,{"date":362,"close":363},"2022-06-24",46.150001525878906,{"date":365,"close":366},"2022-07-01",46.459999084472656,{"date":368,"close":369},"2022-07-08",44.810001373291016,{"date":371,"close":372},"2022-07-15",44.630001068115234,{"date":374,"close":375},"2022-07-22",46.16999816894531,{"date":377,"close":378},"2022-07-29",48.400001525878906,{"date":380,"close":381},"2022-08-05",46.7599983215332,{"date":383,"close":384},"2022-08-12",50.130001068115234,{"date":386,"close":387},"2022-08-19",48.83000183105469,{"date":389,"close":390},"2022-08-26",46.36000061035156,{"date":392,"close":393},"2022-09-02",45.31999969482422,{"date":395,"close":396},"2022-09-09",47.97999954223633,{"date":398,"close":399},"2022-09-16",44.63999938964844,{"date":401,"close":402},"2022-09-23",42.369998931884766,{"date":404,"close":405},"2022-09-30",41.709999084472656,{"date":407,"close":408},"2022-10-07",38.040000915527344,{"date":410,"close":411},"2022-10-14",37.650001525878906,{"date":413,"close":414},"2022-10-21",39.20000076293945,{"date":416,"close":417},"2022-10-28",39.58000183105469,{"date":419,"close":420},"2022-11-04",38.439998626708984,{"date":422,"close":423},"2022-11-11",40.11000061035156,{"date":425,"close":426},"2022-11-18",40.20000076293945,{"date":428,"close":429},"2022-11-25",40.72999954223633,{"date":431,"close":432},"2022-12-02",41,{"date":434,"close":435},"2022-12-09",39.88999938964844,{"date":437,"close":438},"2022-12-16",39.119998931884766,{"date":440,"close":441},"2022-12-23",38.75,{"date":443,"close":444},"2022-12-30",38.72999954223633,{"date":446,"close":447},"2023-01-06",38.70000076293945,{"date":449,"close":450},"2023-01-13",40.150001525878906,{"date":452,"close":453},"2023-01-20",39.97999954223633,{"date":455,"close":456},"2023-01-27",41.970001220703125,{"date":458,"close":459},"2023-02-03",43.380001068115234,{"date":461,"close":462},"2023-02-10",44.09000015258789,{"date":464,"close":465},"2023-02-17",44.75,{"date":467,"close":468},"2023-02-24",43.630001068115234,{"date":470,"close":471},"2023-03-03",42.97999954223633,{"date":473,"close":474},"2023-03-10",39.91999816894531,{"date":476,"close":477},"2023-03-17",38.90999984741211,{"date":479,"close":447},"2023-03-24",{"date":481,"close":482},"2023-03-31",41.060001373291016,{"date":484,"close":485},"2023-04-06",40.68000030517578,{"date":487,"close":488},"2023-04-14",40.220001220703125,{"date":490,"close":491},"2023-04-21",41.529998779296875,{"date":493,"close":494},"2023-04-28",41.33000183105469,{"date":496,"close":494},"2023-05-05",{"date":498,"close":499},"2023-05-12",41.380001068115234,{"date":501,"close":502},"2023-05-19",40.34000015258789,{"date":504,"close":505},"2023-05-26",39.22999954223633,{"date":507,"close":508},"2023-06-02",41.15999984741211,{"date":510,"close":511},"2023-06-09",42.54999923706055,{"date":513,"close":514},"2023-06-16",43.41999816894531,{"date":516,"close":517},"2023-06-23",40.22999954223633,{"date":519,"close":520},"2023-06-30",42.959999084472656,{"date":522,"close":523},"2023-07-07",42.650001525878906,{"date":525,"close":526},"2023-07-14",43.369998931884766,{"date":528,"close":529},"2023-07-21",43.27000045776367,{"date":531,"close":532},"2023-07-28",40.2400016784668,{"date":534,"close":535},"2023-08-04",40.029998779296875,{"date":537,"close":538},"2023-08-11",39.689998626708984,{"date":540,"close":541},"2023-08-18",38.40999984741211,{"date":543,"close":544},"2023-08-25",39.16999816894531,{"date":546,"close":547},"2023-09-01",39.72999954223633,{"date":549,"close":550},"2023-09-08",38.65999984741211,{"date":552,"close":553},"2023-09-15",38.22999954223633,{"date":555,"close":556},"2023-09-22",36.22999954223633,{"date":558,"close":559},"2023-09-29",35.66999816894531,{"date":561,"close":562},"2023-10-06",35.790000915527344,{"date":564,"close":565},"2023-10-13",36.150001525878906,{"date":567,"close":568},"2023-10-20",34.70000076293945,{"date":570,"close":571},"2023-10-27",31.559999465942383,{"date":573,"close":574},"2023-11-03",33.27000045776367,{"date":576,"close":577},"2023-11-10",32.7599983215332,{"date":579,"close":580},"2023-11-17",32.81999969482422,{"date":582,"close":583},"2023-11-24",33.349998474121094,{"date":585,"close":586},"2023-12-01",34.400001525878906,{"date":588,"close":589},"2023-12-08",35.369998931884766,{"date":591,"close":592},"2023-12-15",37.63999938964844,{"date":594,"close":411},"2023-12-22",{"date":596,"close":597},"2023-12-29",38.290000915527344,{"date":599,"close":600},"2024-01-05",37.81999969482422,{"date":602,"close":603},"2024-01-12",38.59000015258789,{"date":605,"close":606},"2024-01-19",37.61000061035156,{"date":608,"close":609},"2024-01-26",36.689998626708984,{"date":611,"close":612},"2024-02-02",36.310001373291016,{"date":614,"close":589},"2024-02-09",{"date":616,"close":617},"2024-02-16",36.08000183105469,{"date":619,"close":620},"2024-02-23",35.849998474121094,{"date":622,"close":623},"2024-03-01",35.939998626708984,{"date":625,"close":626},"2024-03-08",38.099998474121094,{"date":628,"close":629},"2024-03-15",37.16999816894531,{"date":631,"close":632},"2024-03-22",37.15999984741211,{"date":634,"close":635},"2024-03-28",37.40999984741211,{"date":637,"close":638},"2024-04-05",36.5099983215332,{"date":640,"close":641},"2024-04-12",36.63999938964844,{"date":643,"close":644},"2024-04-19",36.400001525878906,{"date":646,"close":647},"2024-04-26",37.90999984741211,{"date":649,"close":553},"2024-05-03",{"date":651,"close":652},"2024-05-10",39.040000915527344,{"date":654,"close":655},"2024-05-17",39.540000915527344,{"date":657,"close":658},"2024-05-24",38.959999084472656,{"date":660,"close":661},"2024-05-31",38.619998931884766,{"date":663,"close":664},"2024-06-07",39.66999816894531,{"date":666,"close":667},"2024-06-14",40.279998779296875,{"date":669,"close":670},"2024-06-21",40.720001220703125,{"date":672,"close":673},"2024-06-28",41.150001525878906,{"date":675,"close":676},"2024-07-05",40.869998931884766,{"date":678,"close":679},"2024-07-12",40.349998474121094,{"date":681,"close":682},"2024-07-19",41.52000045776367,{"date":684,"close":685},"2024-07-26",41.27000045776367,{"date":687,"close":688},"2024-08-02",40.59000015258789,{"date":690,"close":691},"2024-08-09",41.869998931884766,{"date":693,"close":405},"2024-08-16",{"date":695,"close":696},"2024-08-23",43.29999923706055,{"date":698,"close":699},"2024-08-30",44.5099983215332,{"date":701,"close":702},"2024-09-06",44.04999923706055,{"date":704,"close":705},"2024-09-13",47.130001068115234,{"date":707,"close":708},"2024-09-20",45.619998931884766,{"date":710,"close":711},"2024-09-27",44.9900016784668,{"date":713,"close":714},"2024-10-04",44.59000015258789,{"date":716,"close":717},"2024-10-11",43.720001220703125,{"date":719,"close":720},"2024-10-18",44.77000045776367,{"date":722,"close":723},"2024-10-25",43.869998931884766,{"date":725,"close":726},"2024-11-01",41.29999923706055,{"date":728,"close":729},"2024-11-08",44.47999954223633,{"date":731,"close":732},"2024-11-15",44.310001373291016,{"date":734,"close":735},"2024-11-22",45.09000015258789,{"date":737,"close":738},"2024-11-29",45.86000061035156,{"date":740,"close":741},"2024-12-06",44.84000015258789,{"date":743,"close":744},"2024-12-13",44.470001220703125,{"date":746,"close":747},"2024-12-20",43.459999084472656,{"date":749,"close":750},"2024-12-27",43.40999984741211,{"date":752,"close":753},"2025-01-03",43.08000183105469,{"date":755,"close":756},"2025-01-10",40.09000015258789,{"date":758,"close":759},"2025-01-17",41.20000076293945,{"date":761,"close":762},"2025-01-24",40.63999938964844,{"date":764,"close":765},"2025-01-31",41.7400016784668,{"date":767,"close":768},"2025-02-07",42.900001525878906,{"date":770,"close":771},"2025-02-14",42.95000076293945,{"date":773,"close":774},"2025-02-21",42.83000183105469,{"date":776,"close":777},"2025-02-28",45.18000030517578,{"date":779,"close":729},"2025-03-07",{"date":781,"close":696},"2025-03-14",{"date":783,"close":784},"2025-03-21",43.36000061035156,{"date":786,"close":787},"2025-03-28",44.540000915527344,{"date":789,"close":790},"2025-04-04",40.439998626708984,{"date":792,"close":793},"2025-04-11",39.459999084472656,{"date":795,"close":796},"2025-04-17",41.290000915527344,{"date":798,"close":726},"2025-04-25",{"date":800,"close":801},"2025-05-02",43.810001373291016,{"date":803,"close":804},"2025-05-09",42.290000915527344,{"date":806,"close":807},"2025-05-16",42.41999816894531,{"date":809,"close":810},"2025-05-23",39.470001220703125,{"date":812,"close":813},"2025-05-30",41.43000030517578,{"date":815,"close":816},"2025-06-06",41.06999969482422,{"date":818,"close":819},"2025-06-13",41.22999954223633,{"date":821,"close":822},"2025-06-20",41.040000915527344,{"date":824,"close":825},"2025-06-27",40.709999084472656,{"date":827,"close":828},"2025-07-03",40.79999923706055,{"date":830,"close":831},"2025-07-11",40.400001525878906,{"date":833,"close":429},"2025-07-18",{"date":835,"close":836},"2025-07-25",40.40999984741211,{"date":838,"close":839},"2025-08-01",38.66999816894531,{"date":841,"close":842},"2025-08-08",38.09000015258789,{"date":844,"close":845},"2025-08-15",38.5099983215332,{"date":847,"close":414},"2025-08-22",{"date":849,"close":850},"2025-08-27",38.97999954223633,{"date":852,"close":853},"2025-08-28",39,{"date":855,"close":856},"2025-08-29",39.56999969482422,{"date":858,"close":859},"2025-09-02",38.41999816894531,{"date":861,"close":862},"2025-09-03",38.38999938964844,{"date":864,"close":865},"2025-09-04",38.81999969482422,{"date":867,"close":868},"2025-09-05",39.09000015258789,{"date":870,"close":441},"2025-09-08",{"date":872,"close":850},"2025-09-09",{"date":874,"close":875},"2025-09-10",38.189998626708984,{"date":877,"close":878},"2025-09-11",38.91999816894531,{"date":880,"close":881},"2025-09-12",38.369998931884766,{"date":883,"close":884},"2025-09-15",37.7599983215332,{"date":886,"close":887},"2025-09-16",37.310001373291016,{"date":889,"close":887},"2025-09-17",{"date":891,"close":892},"2025-09-18",37.290000915527344,{"date":894,"close":895},"2025-09-19",37.560001373291016,{"date":897,"close":898},"2025-09-22",37.38999938964844,{"date":204,"close":900},37.5099983215332,{"date":902,"close":903},"2025-09-24",37.06999969482422,{"date":905,"close":906},"2025-09-25",36.709999084472656,{"date":908,"close":909},"2025-09-26",37.18000030517578,{"date":911,"close":912},"2025-09-29",36.939998626708984,{"date":914,"close":915},"2025-09-30",37.2599983215332,{"date":917,"close":918},"2025-10-01",36.91999816894531,{"date":920,"close":644},"2025-10-02",{"date":922,"close":923},"2025-10-03",36.380001068115234,{"date":925,"close":926},"2025-10-06",36.029998779296875,{"date":928,"close":929},"2025-10-07",36.130001068115234,{"date":931,"close":932},"2025-10-08",36.25,{"date":934,"close":562},"2025-10-09",{"date":126,"close":936},35.709999084472656,{"date":938,"close":565},"2025-10-13",{"date":940,"close":941},"2025-10-14",36.36000061035156,{"date":943,"close":944},"2025-10-15",36.220001220703125,{"date":946,"close":947},"2025-10-16",35.90999984741211,{"date":949,"close":950},"2025-10-17",36.09000015258789,{"date":952,"close":953},"2025-10-20",36.2599983215332,{"date":955,"close":956},"2025-10-21",36.59000015258789,{"date":958,"close":959},"2025-10-22",36.599998474121094,{"date":961,"close":612},"2025-10-23",{"date":963,"close":964},"2025-10-24",36.2400016784668,{"date":966,"close":967},"2025-10-27",36.0099983215332,{"date":969,"close":970},"2025-10-28",35.040000915527344,{"date":972,"close":973},"2025-10-29",33.560001373291016,{"date":975,"close":976},"2025-10-30",33.630001068115234,{"date":978,"close":979},"2025-10-31",33.689998626708984,{"date":981,"close":982},"2025-11-03",33.790000915527344,{"date":984,"close":985},"2025-11-04",34.27000045776367,{"date":987,"close":988},"2025-11-05",34.369998931884766,{"date":990,"close":991},"2025-11-06",33.77000045776367,{"date":993,"close":994},"2025-11-07",34.470001220703125,{"date":996,"close":997},"2025-11-10",34.56999969482422,{"date":999,"close":1000},"2025-11-11",35.060001373291016,{"date":1002,"close":1003},"2025-11-12",34.849998474121094,{"date":1005,"close":1006},"2025-11-13",34.52000045776367,{"date":1008,"close":1009},"2025-11-14",34.68000030517578,{"date":1011,"close":1012},"2025-11-17",34.47999954223633,{"date":1014,"close":994},"2025-11-18",{"date":1016,"close":1017},"2025-11-19",34.54999923706055,{"date":1019,"close":1009},"2025-11-20",{"date":1021,"close":1022},"2025-11-21",35.59000015258789,{"date":1024,"close":1025},"2025-11-24",35.630001068115234,{"date":1027,"close":617},"2025-11-25",{"date":1029,"close":950},"2025-11-26",{"date":1031,"close":1032},"2025-11-28",36.41999816894531,{"date":1034,"close":950},"2025-12-01",{"date":1036,"close":1037},"2025-12-02",36.290000915527344,{"date":1039,"close":1040},"2025-12-03",35.75,{"date":1042,"close":1043},"2025-12-04",35.220001220703125,{"date":1045,"close":1046},"2025-12-05",35.20000076293945,{"date":1048,"close":1049},"2025-12-08",34.88999938964844,{"date":1051,"close":1052},"2025-12-09",34.900001525878906,{"date":1054,"close":1043},"2025-12-10",{"date":1056,"close":1057},"2025-12-11",35.619998931884766,{"date":1059,"close":1060},"2025-12-12",35.529998779296875,{"date":1062,"close":562},"2025-12-15",{"date":1064,"close":1065},"2025-12-16",35.459999084472656,{"date":1067,"close":1068},"2025-12-17",36.40999984741211,{"date":1070,"close":1071},"2025-12-18",36.119998931884766,{"date":1073,"close":1074},"2025-12-19",35.650001525878906,{"date":1076,"close":1077},"2025-12-22",36.11000061035156,{"date":1079,"close":1080},"2025-12-23",36.04999923706055,{"date":1082,"close":1083},"2025-12-24",36.43000030517578,{"date":1085,"close":638},"2025-12-26",{"date":1087,"close":1088},"2025-12-29",36.65999984741211,{"date":1090,"close":1091},"2025-12-30",36.9900016784668,{"date":1093,"close":1094},"2025-12-31",36.68000030517578,{"date":111,"close":609},{"date":1097,"close":1071},"2026-01-05",{"date":1099,"close":1100},"2026-01-06",37.11000061035156,{"date":1102,"close":1103},"2026-01-07",36.81999969482422,{"date":1105,"close":1106},"2026-01-08",37.31999969482422,{"date":1108,"close":1103},"2026-01-09",{"date":1110,"close":1111},"2026-01-12",36.20000076293945,{"date":1113,"close":929},"2026-01-13",{"date":1115,"close":1116},"2026-01-14",36.72999954223633,{"date":1118,"close":1119},"2026-01-15",37.08000183105469,{"date":1121,"close":592},"2026-01-16",{"date":1123,"close":632},"2026-01-20",{"date":1125,"close":1126},"2026-01-21",37.66999816894531,{"date":1128,"close":1129},"2026-01-22",37.54999923706055,{"date":1131,"close":1132},"2026-01-23",37.720001220703125,{"date":1134,"close":1135},"2026-01-26",37,{"date":1137,"close":1138},"2026-01-27",37.099998474121094,{"date":1140,"close":1083},"2026-01-28",{"date":1142,"close":1143},"2026-01-29",36.90999984741211,{"date":1145,"close":1146},"2026-01-30",37.150001525878906,{"date":1148,"close":1149},"2026-02-02",36.75,{"date":1151,"close":1152},"2026-02-03",36.630001068115234,{"date":1154,"close":606},"2026-02-04",{"date":1156,"close":1157},"2026-02-05",37.130001068115234,{"date":1159,"close":1129},"2026-02-06",{"date":1161,"close":1162},"2026-02-09",37.75,{"date":1164,"close":1165},"2026-02-10",39.380001068115234,{"date":1167,"close":1168},"2026-02-11",39.77000045776367,{"date":73,"close":1170},38.16999816894531,{"date":1172,"close":842},"2026-02-13",{"date":1174,"close":1175},"2026-02-17",38,{"date":1177,"close":1178},"2026-02-18",38.25,{"date":1180,"close":1181},"2026-02-19",37.72999954223633,{"date":1183,"close":629},"2026-02-20",{"date":1185,"close":1186},"2026-02-23",37.369998931884766,{"date":1188,"close":1189},"2026-02-24",37.540000915527344,{"date":1191,"close":1126},"2026-02-25",{"date":1193,"close":842},"2026-02-26",{"date":1195,"close":1196},"2026-02-27",37.5,{"date":1198,"close":1199},"2026-03-02",37.45000076293945,{"date":1201,"close":1202},"2026-03-03",37.459999084472656,{"date":1204,"close":1162},"2026-03-04",{"date":1206,"close":1126},"2026-03-05",{"date":1208,"close":1209},"2026-03-06",37.25,{"date":1211,"close":1212},"2026-03-09",37.209999084472656,{"date":1214,"close":1215},"2026-03-10",36.779998779296875,{"date":1217,"close":1218},"2026-03-11",36.060001373291016,{"date":1220,"close":1221},"2026-03-12",36.040000915527344,{"date":1223,"close":1224},"2026-03-13",35.40999984741211,{"date":1226,"close":1025},"2026-03-16",{"date":1228,"close":1229},"2026-03-17",35.810001373291016,{"date":1231,"close":1232},"2026-03-18",35.34000015258789,{"date":1234,"close":1235},"2026-03-19",35.2400016784668,{"date":1237,"close":1238},"2026-03-20",34.11000061035156,{"date":1240,"close":1241},"2026-03-23",34.2599983215332,{"date":1243,"close":1238},"2026-03-24",{"date":1245,"close":1246},"2026-03-25",33.93000030517578,{"date":1248,"close":1249},"2026-03-26",34.06999969482422,{"date":220,"close":1251},33.58000183105469,{"date":1253,"close":1254},"2026-03-30",33.65999984741211,{"date":1256,"close":1257},"2026-03-31",33.779998779296875,{"date":1259,"close":1260},"2026-04-01",34.2400016784668,{"date":1262,"close":1263},"2026-04-02",34.63999938964844,{"date":1265,"close":1266},"2026-04-06",34.779998779296875,{"date":1268,"close":1269},"2026-04-07",34.709999084472656,{"date":1271,"close":1272},"2026-04-08",35.02000045776367,{"date":1274,"close":1275},"2026-04-09",34.86000061035156,{"date":1277,"close":1278},"2026-04-10",35.11000061035156,{"date":1280,"close":1281},"2026-04-13",34.75,{"date":1283,"close":1284},"2026-04-14",35.119998931884766,{"date":1286,"close":1275},"2026-04-15",{"date":1288,"close":1289},"2026-04-16",34.25,{"date":1291,"close":1292},"2026-04-17",35.279998779296875,{"date":1294,"close":562},"2026-04-20",{"date":1296,"close":1297},"2026-04-21",34.97999954223633,{"date":1299,"close":1300},"2026-04-22",34.5099983215332,{"date":1302,"close":1303},"2026-04-23",34.90999984741211,{"date":1305,"close":1306},"2026-04-24",34.77000045776367,{"date":163,"close":1308},34.540000915527344,{"date":1310,"close":1311},"2026-04-28",36.209999084472656,{"date":1313,"close":1314},"2026-04-29",36.15999984741211,{"date":1316,"close":1317},"2026-04-30",36.34000015258789,{"date":1319,"close":1320},"2026-05-01",36.38999938964844,{"date":1322,"close":941},"2026-05-04",{"date":1324,"close":912},"2026-05-05",{"date":1326,"close":1327},"2026-05-06",37.040000915527344,{"date":1329,"close":1330},"2026-05-07",36.93000030517578,{"date":1332,"close":1143},"2026-05-08",{"date":1334,"close":1146},"2026-05-11",{"date":1336,"close":1186},"2026-05-12",{"date":1338,"close":895},"2026-05-13",{"date":1340,"close":1341},"2026-05-14",37.34000015258789,{"date":1343,"close":918},"2026-05-15",{"date":1345,"close":1202},"2026-05-18",{"date":1347,"close":1348},"2026-05-19",37.400001525878906,{"date":1350,"close":1351},"2026-05-20",37.83000183105469,{"date":1353,"close":900},"2026-05-21",{"date":1355,"close":1356},"2026-05-22",38.0099983215332,{"date":1358,"close":1359},"2026-05-26",38.029998779296875,{"date":1361,"close":1359},"2026-05-27",{"date":1363,"close":1364},"2026-05-28",37.880001068115234,{"date":1366,"close":1367},"2026-05-29",36.900001525878906,{"date":1369,"close":959},"2026-06-01",{"date":1371,"close":1372},"2026-06-02",36.84000015258789,{"date":1374,"close":606},"2026-06-03",{"date":1376,"close":1377},"2026-06-04",38.900001525878906,{"date":61,"close":414},{"date":1380,"close":1381},"2026-06-08",38.61000061035156,{"date":1383,"close":1384},"2026-06-09",39.369998931884766,{"date":1386,"close":1387},"2026-06-10",39.31999969482422,{"date":1389,"close":1390},"2026-06-11",39.11000061035156,{"date":1392,"close":1393},"2026-06-12",39.400001525878906,{"date":1395,"close":1377},"2026-06-15",{"date":1397,"close":1381},"2026-06-16",{"date":1399,"close":411},"2026-06-17",{"date":1401,"close":895},"2026-06-18",{"date":1403,"close":1404},"2026-06-22",37.7400016784668,{"date":1406,"close":1407},"2026-06-23",38.279998779296875,{"date":1409,"close":862},"2026-06-24",{"date":1411,"close":1412},"2026-06-25",39.099998474121094,{"date":1414,"close":453},"2026-06-26",{"date":1416,"close":1417},"2026-06-29",40.130001068115234,{"date":1419,"close":474},"2026-06-30",{"date":1421,"close":1422},"2026-07-01",40.619998931884766,{"date":1424,"close":1425},"2026-07-02",41.09000015258789,{"date":1427,"close":1428},"2026-07-06",40.959999084472656,{"date":1430,"close":1431},"2026-07-07",41.2400016784668,{"date":1433,"close":1434},"2026-07-08",39.83000183105469,{"date":1436,"close":538},"2026-07-09",{"date":1438,"close":547},"2026-07-10",{"date":1440,"close":1441},"2026-07-13",40.18000030517578,{"date":1443,"close":1444},"2026-07-14",39.970001220703125,{"date":1446,"close":793},"2026-07-15",{"date":1448,"close":1449},"2026-07-16",40.56999969482422,{"date":1451,"close":1452},"2026-07-17",39.7599983215332,{"date":1454,"close":1455},"2026-07-20",39.7400016784668,{"date":213,"close":856},{"date":1458,"close":655},"2026-07-22",{"date":47,"close":1460},39.47999954223633,{"date":1462,"close":1463},"2026-07-24",39.59000015258789,{"date":1465,"close":1466},"2026-07-27",39.27000045776367,{"date":1468,"close":853},"2026-07-28",{"date":1470,"close":1471},"2026-07-29",39.720001220703125,{"date":1473,"close":1474},"2026-07-30",38.29999923706055,{"date":1476,"close":1477},"2026-07-31",38.15999984741211,{"date":1479,"close":1480},"2026-08-03",38.689998626708984,{"date":1482,"close":1483},"2026-08-04",38.54999923706055,{"date":1485,"close":1486},"2026-08-05",38.52000045776367,{"date":197,"close":1488},38.13999938964844,{"date":1490,"close":541},"2026-08-07",{"date":1492,"close":1493},"2026-08-10",37.65999984741211,{"date":1495,"close":1496},"2026-08-11",37.29999923706055,{"date":1498,"close":1499},"2026-08-12",37.22999954223633,{"date":1501,"close":1502},"2026-08-13",37.939998626708984,{"date":1504,"close":1502},"2026-08-14",{"date":1506,"close":1507},"2026-08-17",37.2400016784668,{"date":1509,"close":1510},"2026-08-18",37.09000015258789,{"date":1512,"close":900},"2026-08-19",{"date":1514,"close":1515},"2026-08-20",37.689998626708984,{"date":1517,"close":1518},"2026-08-21",37.77000045776367,{"date":1520,"close":862},"2026-08-24",{"date":1522,"close":1170},"2026-08-25",{"date":1524,"close":1525},"2026-08-26",37.93000030517578,{"date":1527,"close":1119},"2026-08-27",{"date":161,"close":1529},37.119998931884766,{"count":165,"fetchedAt":1531,"source":156},"2026-08-31T17:11:37.568Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1533},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196297505]