[{"data":1,"prerenderedAt":1547},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UEIC":25,"$frN8fQYCC_L9zKn-pW8Rk2LwRZ-Hw80LsRaRZJE2QXZI":26,"ticker-mcap-UEIC":233,"ticker-profile-UEIC":241,"ticker-earnings-UEIC":256,"ticker-congress-UEIC":260,"i-lucide:info":1545},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":229},{"identity":28,"transactions":33,"sectorSlug":209,"relatedTickers":210},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"101984","UNIVERSAL ELECTRONICS INC","Manufacturing","UEIC",[34,47,54,60,67,72,83,89,94,99,104,108,112,121,134,142,151,163,169,177,182,188,192,199,203],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T21:58:13.000Z","0000101984-26-000084-0","Hamilton Sue Ann","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325360\u002F000010198426000084\u002F0000101984-26-000084-index.htm",31017,83791,"A","2026-05-26","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T21:52:12.000Z","0001443284-26-000009-0","Singer Eric","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443284\u002F000144328426000009\u002F0001443284-26-000009-index.htm",112001,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T21:50:10.000Z","0001228146-26-000002-0","MUTCH JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228146\u002F000122814626000002\u002F0001228146-26-000002-index.htm",54591,{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T00:00:00.000Z","0000101984-26-000086-0","4","CHAHIL SATJIV S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216546\u002F000010198426000086\u002F0000101984-26-000086-index.htm",200704,{"cik":29,"filedAt":61,"filingId":68,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000101984-26-000088-0","BURGER MICHAEL D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1252039\u002F000010198426000088\u002F0000101984-26-000088-index.htm",54173,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-21T21:54:36.000Z","0001216549-26-000002-0","MULLIGAN WILLIAM C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216549\u002F000121654926000002\u002F0001216549-26-000002-index.htm",18437,77104,"M","2026-05-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":87,"shares":77,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-21T21:52:42.000Z","0000101984-26-000068-0","PONTUAL ROMULO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278871\u002F000010198426000068\u002F0000101984-26-000068-index.htm",40270,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":92,"shares":77,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-21T21:51:10.000Z","0001443284-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443284\u002F000144328426000007\u002F0001443284-26-000007-index.htm",80984,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":77,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-21T21:46:22.000Z","0000101984-26-000066-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325360\u002F000010198426000066\u002F0000101984-26-000066-index.htm",52774,{"cik":29,"filedAt":100,"filingId":101,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":102,"shares":77,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-21T00:00:00.000Z","0000101984-26-000072-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228146\u002F000010198426000072\u002F0000101984-26-000072-index.htm",23574,{"cik":29,"filedAt":100,"filingId":105,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":77,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0000101984-26-000070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216546\u002F000010198426000070\u002F0000101984-26-000070-index.htm",169687,{"cik":29,"filedAt":100,"filingId":109,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":110,"shares":77,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0000101984-26-000064-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1252039\u002F000010198426000064\u002F0000101984-26-000064-index.htm",23156,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":79,"transactionDate":120,"intentLabel":81,"signalQuality":82},"2026-05-08T22:06:29.000Z","0000101984-26-000054-0","Ammari Ramzi","Sr.VP Corp Planning & Strategy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801194\u002F000010198426000054\u002F0000101984-26-000054-index.htm",2000,39648.43,"2026-05-07",{"cik":29,"filedAt":113,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":123,"rawFilingUrl":117,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"0000101984-26-000054-1",4.26,619,39029.43,2636.94,"S","2026-05-08","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},51,"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":135,"filingId":136,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":79,"transactionDate":120,"intentLabel":81,"signalQuality":82},"2026-05-08T00:00:00.000Z","0000101984-26-000052-0","Carnifax Richard K","COO and Interim CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938060\u002F000010198426000052\u002F0000101984-26-000052-index.htm",1166,17155,{"cik":29,"filedAt":135,"filingId":143,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":144,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130,"insiderHistory":148},"0000101984-26-000052-1",4.2582,362,16793,1541.4684000000002,{"daysSinceLastFiling":149,"isFirstFiling":6,"priorFilingDate":150},84,"2026-02-13T00:00:00.000Z",{"cik":29,"filedAt":133,"filingId":152,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":127,"transactionDate":158,"intentLabel":159,"signalQuality":160,"insiderHistory":161},"0000101984-26-000041-0",4.1552,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801194\u002F000010198426000041\u002F0000101984-26-000041-index.htm",4915.57,37648.43,20425.176463999996,"2026-03-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":150},33,{"cik":29,"filedAt":150,"filingId":164,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":79,"transactionDate":168,"intentLabel":81,"signalQuality":82},"0000101984-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938060\u002F000010198426000010\u002F0000101984-26-000010-index.htm",1167,15864,"2026-02-07",{"cik":29,"filedAt":150,"filingId":170,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":171,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":127,"transactionDate":175,"intentLabel":129,"signalQuality":130,"insiderHistory":176},"0000101984-26-000010-1",4.09,347,15517,1419.23,"2026-02-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":178,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":165,"shares":179,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":79,"transactionDate":181,"intentLabel":81,"signalQuality":82},"0000101984-26-000010-2",672,16189,"2026-02-09",{"cik":29,"filedAt":150,"filingId":183,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":171,"rawFilingUrl":165,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":127,"transactionDate":175,"intentLabel":129,"signalQuality":130,"insiderHistory":187},"0000101984-26-000010-3",200,15989,818,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":189,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":190,"shares":118,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":79,"transactionDate":168,"intentLabel":81,"signalQuality":82},"0000101984-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801194\u002F000010198426000012\u002F0000101984-26-000012-index.htm",42325,{"cik":29,"filedAt":150,"filingId":193,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":194,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":127,"transactionDate":175,"intentLabel":129,"signalQuality":130,"insiderHistory":198},"0000101984-26-000012-1",4.1,590,41735,2419,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":200,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":190,"shares":201,"sharesOwnedAfter":202,"totalValue":25,"transactionCode":79,"transactionDate":181,"intentLabel":81,"signalQuality":82},"0000101984-26-000012-2",1177,42912,{"cik":29,"filedAt":150,"filingId":204,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":194,"rawFilingUrl":190,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":127,"transactionDate":175,"intentLabel":129,"signalQuality":130,"insiderHistory":208},"0000101984-26-000012-3",348,42564,1426.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[211,214,217,220,223,226],{"ticker":212,"issuerName":213},"HSY","HERSHEY CO",{"ticker":215,"issuerName":216},"ANET","Arista Networks, Inc.",{"ticker":218,"issuerName":219},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":221,"issuerName":222},"TDG","TransDigm Group INC",{"ticker":224,"issuerName":225},"LEG","LEGGETT & PLATT INC",{"ticker":227,"issuerName":228},"ROK","ROCKWELL AUTOMATION, INC",{"count":230,"fetchedAt":231,"source":232},25,"2026-08-06T18:09:49.413Z","sqlite",{"data":234,"meta":239},{"value":235,"quality":236,"closeDate":237,"ageDays":238,"sharesAsOf":120},60120240.41084671,"fresh","2026-08-05",1,{"count":238,"fetchedAt":240,"source":232},"2026-08-06T18:09:49.414Z",{"data":242,"meta":254},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":248,"city":249,"website":250,"exchangeShort":25,"marketCap":25,"beta":251,"range52w":252,"fetchedAt":253},"Richard K. Carnifax","Hardware, Equipment & Parts",3838,"1993-02-12","US","AZ","Scottsdale","https:\u002F\u002Fwww.uei.com",1.227,"2.69-7.29","2026-06-11T10:00:26.688Z",{"count":238,"fetchedAt":255,"source":232},"2026-08-06T18:09:49.415Z",{"data":257,"meta":259},{"ticker":32,"points":258},[],{"count":238,"fetchedAt":255,"source":232},{"data":261,"meta":1543},{"congressTrades":262,"insiderTrades":263,"priceHistory":289,"ticker":32},[],[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":68,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":87,"shares":77,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":92,"shares":77,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":77,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":100,"filingId":101,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":102,"shares":77,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":100,"filingId":105,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":77,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":100,"filingId":109,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":110,"shares":77,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":79,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":123,"rawFilingUrl":117,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":135,"filingId":136,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":79,"transactionDate":120},{"cik":29,"filedAt":135,"filingId":143,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":144,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":133,"filingId":152,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":127,"transactionDate":158},{"cik":29,"filedAt":150,"filingId":164,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":79,"transactionDate":168},{"cik":29,"filedAt":150,"filingId":170,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":171,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":127,"transactionDate":175},{"cik":29,"filedAt":150,"filingId":178,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":165,"shares":179,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":79,"transactionDate":181},{"cik":29,"filedAt":150,"filingId":183,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":171,"rawFilingUrl":165,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":127,"transactionDate":175},{"cik":29,"filedAt":150,"filingId":189,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":190,"shares":118,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":79,"transactionDate":168},{"cik":29,"filedAt":150,"filingId":193,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":194,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":127,"transactionDate":175},{"cik":29,"filedAt":150,"filingId":200,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":190,"shares":201,"sharesOwnedAfter":202,"totalValue":25,"transactionCode":79,"transactionDate":181},{"cik":29,"filedAt":150,"filingId":204,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":194,"rawFilingUrl":190,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":127,"transactionDate":175},[290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,959,962,965,968,971,974,976,978,980,983,985,988,990,993,996,999,1002,1004,1007,1009,1011,1014,1017,1020,1022,1024,1027,1030,1033,1035,1038,1041,1044,1046,1048,1051,1054,1057,1059,1061,1064,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1108,1111,1114,1117,1120,1122,1125,1128,1130,1133,1136,1139,1142,1144,1146,1149,1152,1154,1156,1159,1162,1165,1168,1171,1173,1176,1179,1181,1183,1185,1188,1191,1194,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1253,1256,1259,1261,1263,1266,1269,1272,1274,1277,1279,1281,1283,1285,1288,1290,1292,1295,1297,1300,1302,1305,1307,1310,1313,1315,1318,1321,1322,1325,1327,1329,1331,1334,1336,1338,1340,1343,1346,1348,1350,1353,1356,1358,1361,1363,1365,1368,1371,1373,1376,1379,1381,1383,1385,1387,1389,1392,1394,1397,1400,1402,1404,1407,1409,1410,1411,1413,1415,1417,1419,1421,1424,1425,1427,1430,1432,1434,1436,1438,1440,1443,1445,1447,1449,1451,1453,1455,1458,1460,1462,1464,1466,1468,1470,1472,1475,1477,1480,1482,1484,1486,1488,1490,1493,1496,1498,1500,1502,1505,1507,1509,1511,1513,1515,1518,1520,1523,1526,1529,1531,1533,1535,1537,1540,1542],{"date":291,"close":292},"2021-08-13",49.77000045776367,{"date":294,"close":295},"2021-08-20",50.459999084472656,{"date":297,"close":298},"2021-08-27",50.81999969482422,{"date":300,"close":301},"2021-09-03",51.939998626708984,{"date":303,"close":304},"2021-09-10",50.06999969482422,{"date":306,"close":307},"2021-09-17",51.310001373291016,{"date":309,"close":310},"2021-09-24",50.47999954223633,{"date":312,"close":313},"2021-10-01",49.810001373291016,{"date":315,"close":316},"2021-10-08",48.36000061035156,{"date":318,"close":319},"2021-10-15",45.650001525878906,{"date":321,"close":322},"2021-10-22",43.790000915527344,{"date":324,"close":325},"2021-10-29",41.18000030517578,{"date":327,"close":328},"2021-11-05",35.70000076293945,{"date":330,"close":331},"2021-11-12",39.52000045776367,{"date":333,"close":334},"2021-11-19",39.25,{"date":336,"close":337},"2021-11-26",37.560001373291016,{"date":339,"close":340},"2021-12-03",36.72999954223633,{"date":342,"close":343},"2021-12-10",37.849998474121094,{"date":345,"close":346},"2021-12-17",40.060001373291016,{"date":348,"close":349},"2021-12-23",41.31999969482422,{"date":351,"close":352},"2021-12-31",40.75,{"date":354,"close":355},"2022-01-07",38.7400016784668,{"date":357,"close":358},"2022-01-14",39.16999816894531,{"date":360,"close":361},"2022-01-21",35.0099983215332,{"date":363,"close":364},"2022-01-28",34.58000183105469,{"date":366,"close":367},"2022-02-04",33.79999923706055,{"date":369,"close":370},"2022-02-11",35.54999923706055,{"date":372,"close":373},"2022-02-18",29.899999618530273,{"date":375,"close":376},"2022-02-25",33.2599983215332,{"date":378,"close":379},"2022-03-04",32.810001373291016,{"date":381,"close":382},"2022-03-11",31.65999984741211,{"date":384,"close":385},"2022-03-18",33.91999816894531,{"date":387,"close":388},"2022-03-25",32.06999969482422,{"date":390,"close":391},"2022-04-01",31.43000030517578,{"date":393,"close":394},"2022-04-08",29.709999084472656,{"date":396,"close":397},"2022-04-14",29.8799991607666,{"date":399,"close":400},"2022-04-22",30.030000686645508,{"date":402,"close":403},"2022-04-29",29.5,{"date":405,"close":406},"2022-05-06",27.81999969482422,{"date":408,"close":409},"2022-05-13",27.579999923706055,{"date":411,"close":412},"2022-05-20",26.520000457763672,{"date":414,"close":415},"2022-05-27",26.93000030517578,{"date":417,"close":418},"2022-06-03",26.90999984741211,{"date":420,"close":421},"2022-06-10",26.459999084472656,{"date":423,"close":424},"2022-06-17",25.3799991607666,{"date":426,"close":427},"2022-06-24",28.079999923706055,{"date":429,"close":430},"2022-07-01",26.010000228881836,{"date":432,"close":433},"2022-07-08",25.68000030517578,{"date":435,"close":436},"2022-07-15",24.950000762939453,{"date":438,"close":439},"2022-07-22",26.989999771118164,{"date":441,"close":442},"2022-07-29",27.75,{"date":444,"close":445},"2022-08-05",25.860000610351562,{"date":447,"close":448},"2022-08-12",24.530000686645508,{"date":450,"close":451},"2022-08-19",24.920000076293945,{"date":453,"close":454},"2022-08-26",23.020000457763672,{"date":456,"close":457},"2022-09-02",21.209999084472656,{"date":459,"close":460},"2022-09-09",20.06999969482422,{"date":462,"close":463},"2022-09-16",19.579999923706055,{"date":465,"close":466},"2022-09-23",19.260000228881836,{"date":468,"close":469},"2022-09-30",19.670000076293945,{"date":471,"close":472},"2022-10-07",17.100000381469727,{"date":474,"close":475},"2022-10-14",17.360000610351562,{"date":477,"close":478},"2022-10-21",18.059999465942383,{"date":480,"close":481},"2022-10-28",20.43000030517578,{"date":483,"close":484},"2022-11-04",22.299999237060547,{"date":486,"close":487},"2022-11-11",22.239999771118164,{"date":489,"close":490},"2022-11-18",22.110000610351562,{"date":492,"close":493},"2022-11-25",22.479999542236328,{"date":495,"close":496},"2022-12-02",23.010000228881836,{"date":498,"close":499},"2022-12-09",22.209999084472656,{"date":501,"close":502},"2022-12-16",21.760000228881836,{"date":504,"close":505},"2022-12-23",20.8799991607666,{"date":507,"close":508},"2022-12-30",20.809999465942383,{"date":510,"close":511},"2023-01-06",22.360000610351562,{"date":513,"close":514},"2023-01-13",23.68000030517578,{"date":516,"close":517},"2023-01-20",22.3700008392334,{"date":519,"close":520},"2023-01-27",22.709999084472656,{"date":522,"close":523},"2023-02-03",25.290000915527344,{"date":525,"close":526},"2023-02-10",24.309999465942383,{"date":528,"close":529},"2023-02-17",16.3799991607666,{"date":531,"close":532},"2023-02-24",13.5,{"date":534,"close":535},"2023-03-03",12.140000343322754,{"date":537,"close":538},"2023-03-10",9.5600004196167,{"date":540,"close":541},"2023-03-17",9.569999694824219,{"date":543,"close":544},"2023-03-24",9.380000114440918,{"date":546,"close":547},"2023-03-31",10.140000343322754,{"date":549,"close":550},"2023-04-06",9.970000267028809,{"date":552,"close":553},"2023-04-14",10.15999984741211,{"date":555,"close":556},"2023-04-21",10.130000114440918,{"date":558,"close":559},"2023-04-28",10.050000190734863,{"date":561,"close":562},"2023-05-05",8.899999618530273,{"date":564,"close":565},"2023-05-12",8.34000015258789,{"date":567,"close":568},"2023-05-19",9.029999732971191,{"date":570,"close":571},"2023-05-26",8.5600004196167,{"date":573,"close":574},"2023-06-02",8.380000114440918,{"date":576,"close":577},"2023-06-09",8.720000267028809,{"date":579,"close":580},"2023-06-16",7.980000019073486,{"date":582,"close":583},"2023-06-23",9.140000343322754,{"date":585,"close":586},"2023-06-30",9.619999885559082,{"date":588,"close":589},"2023-07-07",10.380000114440918,{"date":591,"close":592},"2023-07-14",10.789999961853027,{"date":594,"close":595},"2023-07-21",11.010000228881836,{"date":597,"close":598},"2023-07-28",11.430000305175781,{"date":600,"close":601},"2023-08-04",10.949999809265137,{"date":603,"close":604},"2023-08-11",9.479999542236328,{"date":606,"close":607},"2023-08-18",9.329999923706055,{"date":609,"close":610},"2023-08-25",8.890000343322754,{"date":612,"close":613},"2023-09-01",8.949999809265137,{"date":615,"close":616},"2023-09-08",8.710000038146973,{"date":618,"close":619},"2023-09-15",8.510000228881836,{"date":621,"close":622},"2023-09-22",9.270000457763672,{"date":624,"close":625},"2023-09-29",9.050000190734863,{"date":627,"close":628},"2023-10-06",8.579999923706055,{"date":630,"close":631},"2023-10-13",7.809999942779541,{"date":633,"close":634},"2023-10-20",8.520000457763672,{"date":636,"close":637},"2023-10-27",7.539999961853027,{"date":639,"close":640},"2023-11-03",8.680000305175781,{"date":642,"close":643},"2023-11-10",8.40999984741211,{"date":645,"close":646},"2023-11-17",8.5,{"date":648,"close":649},"2023-11-24",7.489999771118164,{"date":651,"close":652},"2023-12-01",7.769999980926514,{"date":654,"close":655},"2023-12-08",7.679999828338623,{"date":657,"close":658},"2023-12-15",8.270000457763672,{"date":660,"close":661},"2023-12-22",8.170000076293945,{"date":663,"close":664},"2023-12-29",9.390000343322754,{"date":666,"close":667},"2024-01-05",8.770000457763672,{"date":669,"close":670},"2024-01-12",9.09000015258789,{"date":672,"close":673},"2024-01-19",8.8100004196167,{"date":675,"close":676},"2024-01-26",9.239999771118164,{"date":678,"close":628},"2024-02-02",{"date":680,"close":681},"2024-02-09",8.65999984741211,{"date":683,"close":684},"2024-02-16",8.979999542236328,{"date":686,"close":687},"2024-02-23",8.460000038146973,{"date":689,"close":681},"2024-03-01",{"date":691,"close":692},"2024-03-08",8.59000015258789,{"date":694,"close":695},"2024-03-15",9.5,{"date":697,"close":698},"2024-03-22",10.0600004196167,{"date":700,"close":701},"2024-03-28",10.010000228881836,{"date":703,"close":704},"2024-04-05",10.100000381469727,{"date":706,"close":550},"2024-04-12",{"date":708,"close":709},"2024-04-19",10.079999923706055,{"date":711,"close":712},"2024-04-26",10.229999542236328,{"date":714,"close":715},"2024-05-03",11.220000267028809,{"date":717,"close":718},"2024-05-10",12.630000114440918,{"date":720,"close":721},"2024-05-17",11.670000076293945,{"date":723,"close":724},"2024-05-24",12.319999694824219,{"date":726,"close":727},"2024-05-31",11.420000076293945,{"date":729,"close":730},"2024-06-07",11.720000267028809,{"date":732,"close":733},"2024-06-14",11.529999732971191,{"date":735,"close":736},"2024-06-21",11.34000015258789,{"date":738,"close":739},"2024-06-28",11.619999885559082,{"date":741,"close":742},"2024-07-05",11.319999694824219,{"date":744,"close":745},"2024-07-12",12.229999542236328,{"date":747,"close":748},"2024-07-19",12.100000381469727,{"date":750,"close":730},"2024-07-26",{"date":752,"close":753},"2024-08-02",11.15999984741211,{"date":755,"close":756},"2024-08-09",9.279999732971191,{"date":758,"close":759},"2024-08-16",8.930000305175781,{"date":761,"close":692},"2024-08-23",{"date":763,"close":764},"2024-08-30",9.319999694824219,{"date":766,"close":767},"2024-09-06",9.020000457763672,{"date":769,"close":770},"2024-09-13",9.289999961853027,{"date":772,"close":773},"2024-09-20",8.760000228881836,{"date":775,"close":776},"2024-09-27",9.680000305175781,{"date":778,"close":779},"2024-10-04",8.479999542236328,{"date":781,"close":782},"2024-10-11",8.229999542236328,{"date":784,"close":785},"2024-10-18",8.1899995803833,{"date":787,"close":788},"2024-10-25",8.15999984741211,{"date":790,"close":791},"2024-11-01",8.350000381469727,{"date":793,"close":794},"2024-11-08",11.09000015258789,{"date":796,"close":601},"2024-11-15",{"date":798,"close":799},"2024-11-22",11.329999923706055,{"date":801,"close":802},"2024-11-29",11.579999923706055,{"date":804,"close":805},"2024-12-06",11.710000038146973,{"date":807,"close":808},"2024-12-13",11.470000267028809,{"date":810,"close":811},"2024-12-20",10.829999923706055,{"date":813,"close":814},"2024-12-27",10.779999732971191,{"date":816,"close":817},"2025-01-03",10.720000267028809,{"date":819,"close":820},"2025-01-10",9.829999923706055,{"date":822,"close":823},"2025-01-17",10.5600004196167,{"date":825,"close":826},"2025-01-24",10.350000381469727,{"date":828,"close":829},"2025-01-31",10,{"date":831,"close":832},"2025-02-07",9.899999618530273,{"date":834,"close":835},"2025-02-14",9.789999961853027,{"date":837,"close":838},"2025-02-21",8.149999618530273,{"date":840,"close":841},"2025-02-28",7.789999961853027,{"date":843,"close":844},"2025-03-07",7.349999904632568,{"date":846,"close":847},"2025-03-14",6.900000095367432,{"date":849,"close":850},"2025-03-21",6.440000057220459,{"date":852,"close":853},"2025-03-28",6.159999847412109,{"date":855,"close":856},"2025-04-04",5.210000038146973,{"date":858,"close":859},"2025-04-11",4.980000019073486,{"date":861,"close":859},"2025-04-17",{"date":863,"close":864},"2025-04-25",4.789999961853027,{"date":866,"close":867},"2025-05-02",4.440000057220459,{"date":869,"close":870},"2025-05-09",6.329999923706055,{"date":872,"close":873},"2025-05-16",7.039999961853027,{"date":875,"close":876},"2025-05-23",6.550000190734863,{"date":878,"close":879},"2025-05-30",6.610000133514404,{"date":881,"close":882},"2025-06-06",6.760000228881836,{"date":884,"close":885},"2025-06-13",7,{"date":887,"close":885},"2025-06-20",{"date":889,"close":890},"2025-06-27",6.349999904632568,{"date":892,"close":893},"2025-07-03",6.949999809265137,{"date":895,"close":896},"2025-07-11",6.769999980926514,{"date":898,"close":899},"2025-07-18",6.510000228881836,{"date":901,"close":902},"2025-07-25",6.309999942779541,{"date":904,"close":905},"2025-08-01",6.28000020980835,{"date":907,"close":908},"2025-08-04",6.420000076293945,{"date":910,"close":911},"2025-08-05",6.429999828338623,{"date":913,"close":914},"2025-08-06",6.320000171661377,{"date":916,"close":917},"2025-08-07",6.03000020980835,{"date":919,"close":920},"2025-08-08",5,{"date":922,"close":923},"2025-08-11",4.769999980926514,{"date":925,"close":926},"2025-08-12",5.090000152587891,{"date":928,"close":929},"2025-08-13",4.900000095367432,{"date":931,"close":932},"2025-08-14",4.539999961853027,{"date":934,"close":935},"2025-08-15",4.510000228881836,{"date":937,"close":938},"2025-08-18",4.690000057220459,{"date":940,"close":941},"2025-08-19",4.599999904632568,{"date":943,"close":944},"2025-08-20",4.5,{"date":946,"close":947},"2025-08-21",4.570000171661377,{"date":949,"close":950},"2025-08-22",4.840000152587891,{"date":952,"close":953},"2025-08-25",4.929999828338623,{"date":955,"close":956},"2025-08-26",5.159999847412109,{"date":958,"close":920},"2025-08-27",{"date":960,"close":961},"2025-08-28",4.909999847412109,{"date":963,"close":964},"2025-08-29",4.860000133514404,{"date":966,"close":967},"2025-09-02",4.800000190734863,{"date":969,"close":970},"2025-09-03",4.760000228881836,{"date":972,"close":973},"2025-09-04",4.849999904632568,{"date":975,"close":967},"2025-09-05",{"date":977,"close":967},"2025-09-08",{"date":979,"close":923},"2025-09-09",{"date":981,"close":982},"2025-09-10",4.710000038146973,{"date":984,"close":967},"2025-09-11",{"date":986,"close":987},"2025-09-12",4.670000076293945,{"date":989,"close":864},"2025-09-15",{"date":991,"close":992},"2025-09-16",4.639999866485596,{"date":994,"close":995},"2025-09-17",4.46999979019165,{"date":997,"close":998},"2025-09-18",4.699999809265137,{"date":1000,"close":1001},"2025-09-19",4.590000152587891,{"date":1003,"close":935},"2025-09-22",{"date":1005,"close":1006},"2025-09-23",4.53000020980835,{"date":1008,"close":944},"2025-09-24",{"date":1010,"close":964},"2025-09-25",{"date":1012,"close":1013},"2025-09-26",5.039999961853027,{"date":1015,"close":1016},"2025-09-29",4.880000114440918,{"date":1018,"close":1019},"2025-09-30",4.659999847412109,{"date":1021,"close":938},"2025-10-01",{"date":1023,"close":982},"2025-10-02",{"date":1025,"close":1026},"2025-10-03",4.679999828338623,{"date":1028,"close":1029},"2025-10-06",4.619999885559082,{"date":1031,"close":1032},"2025-10-07",4.579999923706055,{"date":1034,"close":1019},"2025-10-08",{"date":1036,"close":1037},"2025-10-09",4.630000114440918,{"date":1039,"close":1040},"2025-10-10",4.329999923706055,{"date":1042,"close":1043},"2025-10-13",4.449999809265137,{"date":1045,"close":1029},"2025-10-14",{"date":1047,"close":1006},"2025-10-15",{"date":1049,"close":1050},"2025-10-16",4.489999771118164,{"date":1052,"close":1053},"2025-10-17",4.340000152587891,{"date":1055,"close":1056},"2025-10-20",4.380000114440918,{"date":1058,"close":1040},"2025-10-21",{"date":1060,"close":1040},"2025-10-22",{"date":1062,"close":1063},"2025-10-23",4.369999885559082,{"date":1065,"close":1063},"2025-10-24",{"date":1067,"close":1053},"2025-10-27",{"date":1069,"close":1070},"2025-10-28",4.159999847412109,{"date":1072,"close":1073},"2025-10-29",3.990000009536743,{"date":1075,"close":1076},"2025-10-30",3.9000000953674316,{"date":1078,"close":1079},"2025-10-31",3.890000104904175,{"date":1081,"close":1082},"2025-11-03",3.8399999141693115,{"date":1084,"close":1085},"2025-11-04",3.6500000953674316,{"date":1087,"close":1088},"2025-11-05",3.5199999809265137,{"date":1090,"close":1091},"2025-11-06",3.319999933242798,{"date":1093,"close":1094},"2025-11-07",3.5799999237060547,{"date":1096,"close":1097},"2025-11-10",3.130000114440918,{"date":1099,"close":1100},"2025-11-11",3.069999933242798,{"date":1102,"close":1097},"2025-11-12",{"date":1104,"close":1105},"2025-11-13",2.9700000286102295,{"date":1107,"close":1105},"2025-11-14",{"date":1109,"close":1110},"2025-11-17",2.9600000381469727,{"date":1112,"close":1113},"2025-11-18",2.7799999713897705,{"date":1115,"close":1116},"2025-11-19",2.809999942779541,{"date":1118,"close":1119},"2025-11-20",2.759999990463257,{"date":1121,"close":1097},"2025-11-21",{"date":1123,"close":1124},"2025-11-24",3.2300000190734863,{"date":1126,"close":1127},"2025-11-25",3.2799999713897705,{"date":1129,"close":1091},"2025-11-26",{"date":1131,"close":1132},"2025-11-28",3.309999942779541,{"date":1134,"close":1135},"2025-12-01",3.2100000381469727,{"date":1137,"close":1138},"2025-12-02",3.240000009536743,{"date":1140,"close":1141},"2025-12-03",3.3299999237060547,{"date":1143,"close":1127},"2025-12-04",{"date":1145,"close":1138},"2025-12-05",{"date":1147,"close":1148},"2025-12-08",3.140000104904175,{"date":1150,"close":1151},"2025-12-09",3.2200000286102295,{"date":1153,"close":1091},"2025-12-10",{"date":1155,"close":1132},"2025-12-11",{"date":1157,"close":1158},"2025-12-12",3.2699999809265137,{"date":1160,"close":1161},"2025-12-15",3.119999885559082,{"date":1163,"close":1164},"2025-12-16",3.25,{"date":1166,"close":1167},"2025-12-17",3.180000066757202,{"date":1169,"close":1170},"2025-12-18",3.1500000953674316,{"date":1172,"close":1170},"2025-12-19",{"date":1174,"close":1175},"2025-12-22",3.109999895095825,{"date":1177,"close":1178},"2025-12-23",3.0399999618530273,{"date":1180,"close":1148},"2025-12-24",{"date":1182,"close":1161},"2025-12-26",{"date":1184,"close":1097},"2025-12-29",{"date":1186,"close":1187},"2025-12-30",3.190000057220459,{"date":1189,"close":1190},"2025-12-31",3.609999895095825,{"date":1192,"close":1193},"2026-01-02",3.630000114440918,{"date":1195,"close":1085},"2026-01-05",{"date":1197,"close":1193},"2026-01-06",{"date":1199,"close":1200},"2026-01-07",3.5399999618530273,{"date":1202,"close":1203},"2026-01-08",3.569999933242798,{"date":1205,"close":1206},"2026-01-09",3.5899999141693115,{"date":1208,"close":1209},"2026-01-12",3.640000104904175,{"date":1211,"close":1212},"2026-01-13",3.7200000286102295,{"date":1214,"close":1215},"2026-01-14",3.819999933242798,{"date":1217,"close":1218},"2026-01-15",4,{"date":1220,"close":1221},"2026-01-16",3.9600000381469727,{"date":1223,"close":1224},"2026-01-20",3.8499999046325684,{"date":1226,"close":1227},"2026-01-21",3.859999895095825,{"date":1229,"close":1230},"2026-01-22",4.079999923706055,{"date":1232,"close":1233},"2026-01-23",4.010000228881836,{"date":1235,"close":1218},"2026-01-26",{"date":1237,"close":1238},"2026-01-27",4.019999980926514,{"date":1240,"close":1241},"2026-01-28",4.050000190734863,{"date":1243,"close":1244},"2026-01-29",3.9700000286102295,{"date":1246,"close":1247},"2026-01-30",3.950000047683716,{"date":1249,"close":1250},"2026-02-02",3.9100000858306885,{"date":1252,"close":1076},"2026-02-03",{"date":1254,"close":1255},"2026-02-04",3.9800000190734863,{"date":1257,"close":1258},"2026-02-05",3.930000066757202,{"date":1260,"close":1073},"2026-02-06",{"date":181,"close":1262},4.199999809265137,{"date":1264,"close":1265},"2026-02-10",4.25,{"date":1267,"close":1268},"2026-02-11",4.090000152587891,{"date":1270,"close":1271},"2026-02-12",4.150000095367432,{"date":175,"close":1273},4.119999885559082,{"date":1275,"close":1276},"2026-02-17",4.269999980926514,{"date":1278,"close":1230},"2026-02-18",{"date":1280,"close":1230},"2026-02-19",{"date":1282,"close":1273},"2026-02-20",{"date":1284,"close":1255},"2026-02-23",{"date":1286,"close":1287},"2026-02-24",3.940000057220459,{"date":1289,"close":1258},"2026-02-25",{"date":1291,"close":1079},"2026-02-26",{"date":1293,"close":1294},"2026-02-27",3.7699999809265137,{"date":1296,"close":1227},"2026-03-02",{"date":1298,"close":1299},"2026-03-03",3.759999990463257,{"date":1301,"close":1076},"2026-03-04",{"date":1303,"close":1304},"2026-03-05",3.8299999237060547,{"date":1306,"close":1304},"2026-03-06",{"date":1308,"close":1309},"2026-03-09",3.690000057220459,{"date":1311,"close":1312},"2026-03-10",3.619999885559082,{"date":1314,"close":1206},"2026-03-11",{"date":1316,"close":1317},"2026-03-12",3.6600000858306885,{"date":1319,"close":1320},"2026-03-13",4.320000171661377,{"date":158,"close":1271},{"date":1323,"close":1324},"2026-03-17",4.230000019073486,{"date":1326,"close":1320},"2026-03-18",{"date":1328,"close":1324},"2026-03-19",{"date":1330,"close":1265},"2026-03-20",{"date":1332,"close":1333},"2026-03-23",4.360000133514404,{"date":1335,"close":1050},"2026-03-24",{"date":1337,"close":1040},"2026-03-25",{"date":1339,"close":1265},"2026-03-26",{"date":1341,"close":1342},"2026-03-27",4.179999828338623,{"date":1344,"close":1345},"2026-03-30",4.110000133514404,{"date":1347,"close":1273},"2026-03-31",{"date":1349,"close":1070},"2026-04-01",{"date":1351,"close":1352},"2026-04-02",4.099999904632568,{"date":1354,"close":1355},"2026-04-06",4.28000020980835,{"date":1357,"close":1262},"2026-04-07",{"date":1359,"close":1360},"2026-04-08",4.480000019073486,{"date":1362,"close":1063},"2026-04-09",{"date":1364,"close":1324},"2026-04-10",{"date":1366,"close":1367},"2026-04-13",4.400000095367432,{"date":1369,"close":1370},"2026-04-14",4.349999904632568,{"date":1372,"close":1271},"2026-04-15",{"date":1374,"close":1375},"2026-04-16",4.190000057220459,{"date":1377,"close":1378},"2026-04-17",4.139999866485596,{"date":1380,"close":1053},"2026-04-20",{"date":1382,"close":1333},"2026-04-21",{"date":1384,"close":1262},"2026-04-22",{"date":1386,"close":1273},"2026-04-23",{"date":1388,"close":1378},"2026-04-24",{"date":1390,"close":1391},"2026-04-27",4.21999979019165,{"date":1393,"close":1265},"2026-04-28",{"date":1395,"close":1396},"2026-04-29",4.300000190734863,{"date":1398,"close":1399},"2026-04-30",4.210000038146973,{"date":1401,"close":1262},"2026-05-01",{"date":1403,"close":995},"2026-05-04",{"date":1405,"close":1406},"2026-05-05",4.409999847412109,{"date":1408,"close":1040},"2026-05-06",{"date":120,"close":1056},{"date":128,"close":1396},{"date":1412,"close":1324},"2026-05-11",{"date":1414,"close":1273},"2026-05-12",{"date":1416,"close":1224},"2026-05-13",{"date":1418,"close":1221},"2026-05-14",{"date":1420,"close":1238},"2026-05-15",{"date":1422,"close":1423},"2026-05-18",3.9200000762939453,{"date":80,"close":1221},{"date":1426,"close":1238},"2026-05-20",{"date":1428,"close":1429},"2026-05-21",4.039999961853027,{"date":1431,"close":1429},"2026-05-22",{"date":44,"close":1433},4.03000020980835,{"date":1435,"close":1070},"2026-05-27",{"date":1437,"close":1378},"2026-05-28",{"date":1439,"close":1070},"2026-05-29",{"date":1441,"close":1442},"2026-06-01",4.070000171661377,{"date":1444,"close":1429},"2026-06-02",{"date":1446,"close":1255},"2026-06-03",{"date":1448,"close":1241},"2026-06-04",{"date":1450,"close":1258},"2026-06-05",{"date":1452,"close":1247},"2026-06-08",{"date":1454,"close":1304},"2026-06-09",{"date":1456,"close":1457},"2026-06-10",3.799999952316284,{"date":1459,"close":1258},"2026-06-11",{"date":1461,"close":1423},"2026-06-12",{"date":1463,"close":1258},"2026-06-15",{"date":1465,"close":1221},"2026-06-16",{"date":1467,"close":1218},"2026-06-17",{"date":1469,"close":1352},"2026-06-18",{"date":1471,"close":1429},"2026-06-22",{"date":1473,"close":1474},"2026-06-23",4.170000076293945,{"date":1476,"close":1265},"2026-06-24",{"date":1478,"close":1479},"2026-06-25",4.260000228881836,{"date":1481,"close":1360},"2026-06-26",{"date":1483,"close":947},"2026-06-29",{"date":1485,"close":923},"2026-06-30",{"date":1487,"close":938},"2026-07-01",{"date":1489,"close":923},"2026-07-02",{"date":1491,"close":1492},"2026-07-06",4.730000019073486,{"date":1494,"close":1495},"2026-07-07",4.739999771118164,{"date":1497,"close":1026},"2026-07-08",{"date":1499,"close":987},"2026-07-09",{"date":1501,"close":1019},"2026-07-10",{"date":1503,"close":1504},"2026-07-13",4.75,{"date":1506,"close":998},"2026-07-14",{"date":1508,"close":987},"2026-07-15",{"date":1510,"close":1019},"2026-07-16",{"date":1512,"close":1019},"2026-07-17",{"date":1514,"close":944},"2026-07-20",{"date":1516,"close":1517},"2026-07-21",4.519999980926514,{"date":1519,"close":947},"2026-07-22",{"date":1521,"close":1522},"2026-07-23",4.550000190734863,{"date":1524,"close":1525},"2026-07-24",4.525000095367432,{"date":1527,"close":1528},"2026-07-27",4.559999942779541,{"date":1530,"close":941},"2026-07-28",{"date":1532,"close":938},"2026-07-29",{"date":1534,"close":1001},"2026-07-30",{"date":1536,"close":1032},"2026-07-31",{"date":1538,"close":1539},"2026-08-03",4.71999979019165,{"date":1541,"close":967},"2026-08-04",{"date":237,"close":970},{"count":238,"fetchedAt":1544,"source":232},"2026-08-06T18:09:49.419Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1546},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039789367]