[{"data":1,"prerenderedAt":1371},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UFI":25,"$fBq_36qaMlrKVnregdeve1I4GQa7IwU5in7IAJO0Abm4":26,"ticker-mcap-UFI":115,"ticker-profile-UFI":125,"ticker-earnings-UFI":139,"ticker-congress-UFI":143,"i-lucide:info":1369},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":111},{"identity":28,"transactions":33,"sectorSlug":91,"relatedTickers":92},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"100726","UNIFI INC","Manufacturing","UFI",[34,51,63,68,83],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-06-23T00:00:00.000Z","0001213900-26-071120-0","4\u002FA","2025-12-22","BOYD MEREDITH SUZANNE","EVP","D",3.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009657\u002F000121390026071120\u002F0001213900-26-071120-index.htm",1143,82426,3874.77,"F","2025-12-19","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":62,"intentLabel":49,"signalQuality":50},"2026-02-03T00:00:00.000Z","0001213900-26-011464-0","4","EAKER ANDREW JAMES","EVP, CFO, & Treasurer",3.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991763\u002F000121390026011464\u002F0001213900-26-011464-index.htm",1940,84228,7469,"2026-02-02",{"cik":29,"filedAt":64,"filingId":65,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":66,"shares":44,"sharesOwnedAfter":67,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2025-12-22T00:00:00.000Z","0001213900-25-124552-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009657\u002F000121390025124552\u002F0001213900-25-124552-index.htm",83569,{"cik":29,"filedAt":69,"filingId":70,"formType":54,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":71,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2025-12-05T00:00:00.000Z","0001213900-25-118730-0","2025-12-03","LANGONE KENNETH G","",3.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F905874\u002F000121390025118730\u002F0001213900-25-118730-index.htm",40451,2466245,141578.5,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":84,"formType":54,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":75,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":79,"transactionDate":89,"intentLabel":80,"signalQuality":81,"insiderHistory":90},"0001213900-25-118730-1",3.42,25811,2492056,88273.62,"2025-12-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[93,96,99,102,105,108],{"ticker":94,"issuerName":95},"HSY","HERSHEY CO",{"ticker":97,"issuerName":98},"ANET","Arista Networks, Inc.",{"ticker":100,"issuerName":101},"TDG","TransDigm Group INC",{"ticker":103,"issuerName":104},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":106,"issuerName":107},"LEG","LEGGETT & PLATT INC",{"ticker":109,"issuerName":110},"ROK","ROCKWELL AUTOMATION, INC",{"count":112,"fetchedAt":113,"source":114},5,"2026-08-16T21:13:31.321Z","sqlite",{"data":116,"meta":122},{"value":117,"quality":118,"closeDate":119,"ageDays":120,"sharesAsOf":121},119887784.75476265,"fresh","2026-08-14",2,"2026-05-01",{"count":123,"fetchedAt":124,"source":114},1,"2026-08-16T21:13:31.323Z",{"data":126,"meta":138},{"ticker":32,"ceo":127,"industry":128,"fullTimeEmployees":129,"ipoDate":130,"country":131,"state":132,"city":133,"website":134,"exchangeShort":25,"marketCap":25,"beta":135,"range52w":136,"fetchedAt":137},"Edmund Ingle","Manufacturing - Textiles",2700,"1980-03-17","US","NC","Greensboro","https:\u002F\u002Funifi.com",0.692,"2.96-6.9399","2026-08-05T01:06:05.253Z",{"count":123,"fetchedAt":124,"source":114},{"data":140,"meta":142},{"ticker":32,"points":141},[],{"count":123,"fetchedAt":124,"source":114},{"data":144,"meta":1367},{"congressTrades":145,"insiderTrades":146,"priceHistory":152,"ticker":32},[],[147,148,149,150,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":65,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":66,"shares":44,"sharesOwnedAfter":67,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":69,"filingId":70,"formType":54,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":71},{"cik":29,"filedAt":69,"filingId":84,"formType":54,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":75,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":79,"transactionDate":89},[153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,449,451,453,456,459,462,465,468,471,474,477,479,481,484,487,490,493,496,499,501,504,507,510,513,516,518,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,575,577,579,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,653,656,658,661,664,667,669,672,674,676,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,735,738,741,743,746,749,752,754,757,760,762,765,767,770,772,775,777,780,783,786,789,791,793,795,797,799,801,804,807,810,813,815,817,819,822,825,828,831,834,837,839,841,843,845,847,849,851,854,856,858,860,863,865,868,871,874,876,878,880,882,884,886,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,945,948,949,951,954,957,960,963,965,968,970,973,975,977,979,981,984,987,990,992,995,997,999,1002,1005,1007,1010,1012,1015,1017,1020,1023,1026,1029,1032,1035,1037,1039,1042,1045,1047,1050,1052,1055,1058,1061,1064,1066,1068,1071,1073,1075,1078,1081,1084,1086,1088,1090,1092,1094,1096,1098,1100,1103,1105,1108,1110,1112,1114,1117,1119,1121,1124,1127,1130,1132,1135,1138,1141,1143,1145,1147,1150,1152,1154,1156,1158,1160,1163,1166,1169,1171,1174,1176,1178,1180,1183,1185,1187,1189,1191,1193,1195,1197,1198,1201,1203,1205,1207,1210,1212,1214,1217,1220,1222,1225,1227,1229,1232,1234,1236,1238,1240,1242,1244,1247,1249,1252,1254,1257,1259,1261,1263,1265,1267,1269,1271,1273,1276,1278,1281,1283,1286,1289,1291,1293,1296,1299,1301,1304,1307,1310,1313,1315,1318,1321,1323,1326,1328,1331,1333,1335,1337,1339,1341,1343,1345,1348,1350,1353,1356,1358,1360,1363,1365],{"date":154,"close":155},"2021-08-20",21.75,{"date":157,"close":158},"2021-08-27",22.6200008392334,{"date":160,"close":161},"2021-09-03",24.100000381469727,{"date":163,"close":164},"2021-09-10",20.700000762939453,{"date":166,"close":167},"2021-09-17",21.809999465942383,{"date":169,"close":170},"2021-09-24",22.350000381469727,{"date":172,"close":173},"2021-10-01",22.670000076293945,{"date":175,"close":176},"2021-10-08",22.90999984741211,{"date":178,"close":179},"2021-10-15",23.030000686645508,{"date":181,"close":182},"2021-10-22",21.90999984741211,{"date":184,"close":185},"2021-10-29",24.020000457763672,{"date":187,"close":188},"2021-11-05",25.040000915527344,{"date":190,"close":191},"2021-11-12",23.56999969482422,{"date":193,"close":194},"2021-11-19",21.829999923706055,{"date":196,"close":197},"2021-11-26",20.93000030517578,{"date":199,"close":200},"2021-12-03",20.729999542236328,{"date":202,"close":203},"2021-12-10",23.75,{"date":205,"close":206},"2021-12-17",22.229999542236328,{"date":208,"close":209},"2021-12-23",22.780000686645508,{"date":211,"close":212},"2021-12-31",23.149999618530273,{"date":214,"close":215},"2022-01-07",22.969999313354492,{"date":217,"close":218},"2022-01-14",22.450000762939453,{"date":220,"close":221},"2022-01-21",21.049999237060547,{"date":223,"close":224},"2022-01-28",18.760000228881836,{"date":226,"close":227},"2022-02-04",18.530000686645508,{"date":229,"close":230},"2022-02-11",18.700000762939453,{"date":232,"close":233},"2022-02-18",19.709999084472656,{"date":235,"close":236},"2022-02-25",19,{"date":238,"close":239},"2022-03-04",18.489999771118164,{"date":241,"close":242},"2022-03-11",17.40999984741211,{"date":244,"close":245},"2022-03-18",18.110000610351562,{"date":247,"close":248},"2022-03-25",18.549999237060547,{"date":250,"close":251},"2022-04-01",17.899999618530273,{"date":253,"close":254},"2022-04-08",16.8799991607666,{"date":256,"close":257},"2022-04-14",16.729999542236328,{"date":259,"close":260},"2022-04-22",16.670000076293945,{"date":262,"close":263},"2022-04-29",14.670000076293945,{"date":265,"close":266},"2022-05-06",13.529999732971191,{"date":268,"close":269},"2022-05-13",14.220000267028809,{"date":271,"close":272},"2022-05-20",13.829999923706055,{"date":274,"close":275},"2022-05-27",15.449999809265137,{"date":277,"close":278},"2022-06-03",15.470000267028809,{"date":280,"close":281},"2022-06-10",14.65999984741211,{"date":283,"close":284},"2022-06-17",12.3100004196167,{"date":286,"close":287},"2022-06-24",14.270000457763672,{"date":289,"close":290},"2022-07-01",14.020000457763672,{"date":292,"close":293},"2022-07-08",13.819999694824219,{"date":295,"close":296},"2022-07-15",13.449999809265137,{"date":298,"close":287},"2022-07-22",{"date":300,"close":301},"2022-07-29",13.630000114440918,{"date":303,"close":304},"2022-08-05",13.989999771118164,{"date":306,"close":307},"2022-08-12",13.149999618530273,{"date":309,"close":310},"2022-08-19",13.34000015258789,{"date":312,"close":313},"2022-08-26",12.170000076293945,{"date":315,"close":316},"2022-09-02",11.3100004196167,{"date":318,"close":319},"2022-09-09",11.050000190734863,{"date":321,"close":322},"2022-09-16",10.84000015258789,{"date":324,"close":325},"2022-09-23",9.989999771118164,{"date":327,"close":328},"2022-09-30",9.510000228881836,{"date":330,"close":331},"2022-10-07",9.140000343322754,{"date":333,"close":334},"2022-10-14",9.319999694824219,{"date":336,"close":337},"2022-10-21",9.350000381469727,{"date":339,"close":340},"2022-10-28",8.970000267028809,{"date":342,"close":343},"2022-11-04",7.130000114440918,{"date":345,"close":346},"2022-11-11",8.359999656677246,{"date":348,"close":349},"2022-11-18",8.229999542236328,{"date":351,"close":352},"2022-11-25",9.289999961853027,{"date":354,"close":355},"2022-12-02",8.760000228881836,{"date":357,"close":358},"2022-12-09",8.239999771118164,{"date":360,"close":361},"2022-12-16",7.769999980926514,{"date":363,"close":364},"2022-12-23",7.909999847412109,{"date":366,"close":367},"2022-12-30",8.609999656677246,{"date":369,"close":370},"2023-01-06",8.789999961853027,{"date":372,"close":373},"2023-01-13",9.220000267028809,{"date":375,"close":376},"2023-01-20",8.029999732971191,{"date":378,"close":379},"2023-01-27",8.289999961853027,{"date":381,"close":382},"2023-02-03",9.40999984741211,{"date":384,"close":385},"2023-02-10",9.029999732971191,{"date":387,"close":388},"2023-02-17",10.25,{"date":390,"close":391},"2023-02-24",10.380000114440918,{"date":393,"close":394},"2023-03-03",10.470000267028809,{"date":396,"close":397},"2023-03-10",8.210000038146973,{"date":399,"close":349},"2023-03-17",{"date":401,"close":402},"2023-03-24",7.269999980926514,{"date":404,"close":405},"2023-03-31",8.170000076293945,{"date":407,"close":408},"2023-04-06",7.420000076293945,{"date":410,"close":411},"2023-04-14",7.710000038146973,{"date":413,"close":414},"2023-04-21",7.380000114440918,{"date":416,"close":417},"2023-04-28",8.779999732971191,{"date":419,"close":420},"2023-05-05",8.350000381469727,{"date":422,"close":423},"2023-05-12",7.71999979019165,{"date":425,"close":426},"2023-05-19",8.199999809265137,{"date":428,"close":429},"2023-05-26",7.289999961853027,{"date":431,"close":432},"2023-06-02",7.730000019073486,{"date":434,"close":435},"2023-06-09",7.579999923706055,{"date":437,"close":438},"2023-06-16",7.5,{"date":440,"close":441},"2023-06-23",7.53000020980835,{"date":443,"close":444},"2023-06-30",8.069999694824219,{"date":446,"close":361},"2023-07-07",{"date":448,"close":444},"2023-07-14",{"date":450,"close":358},"2023-07-21",{"date":452,"close":405},"2023-07-28",{"date":454,"close":455},"2023-08-04",7.489999771118164,{"date":457,"close":458},"2023-08-11",7.639999866485596,{"date":460,"close":461},"2023-08-18",7.260000228881836,{"date":463,"close":464},"2023-08-25",6.03000020980835,{"date":466,"close":467},"2023-09-01",7.099999904632568,{"date":469,"close":470},"2023-09-08",6.800000190734863,{"date":472,"close":473},"2023-09-15",7.110000133514404,{"date":475,"close":476},"2023-09-22",6.849999904632568,{"date":478,"close":467},"2023-09-29",{"date":480,"close":470},"2023-10-06",{"date":482,"close":483},"2023-10-13",6.650000095367432,{"date":485,"close":486},"2023-10-20",6.460000038146973,{"date":488,"close":489},"2023-10-27",6.550000190734863,{"date":491,"close":492},"2023-11-03",6.610000133514404,{"date":494,"close":495},"2023-11-10",6.639999866485596,{"date":497,"close":498},"2023-11-17",6.630000114440918,{"date":500,"close":498},"2023-11-24",{"date":502,"close":503},"2023-12-01",6.519999980926514,{"date":505,"close":506},"2023-12-08",6.340000152587891,{"date":508,"close":509},"2023-12-15",6.320000171661377,{"date":511,"close":512},"2023-12-22",6.329999923706055,{"date":514,"close":515},"2023-12-29",6.659999847412109,{"date":517,"close":486},"2024-01-05",{"date":519,"close":483},"2024-01-12",{"date":521,"close":522},"2024-01-19",6.260000228881836,{"date":524,"close":525},"2024-01-26",6.190000057220459,{"date":527,"close":528},"2024-02-02",6.110000133514404,{"date":530,"close":531},"2024-02-09",5.989999771118164,{"date":533,"close":534},"2024-02-16",5.949999809265137,{"date":536,"close":537},"2024-02-23",5.820000171661377,{"date":539,"close":540},"2024-03-01",5.860000133514404,{"date":542,"close":543},"2024-03-08",5.869999885559082,{"date":545,"close":546},"2024-03-15",5.679999828338623,{"date":548,"close":549},"2024-03-22",5.739999771118164,{"date":551,"close":531},"2024-03-28",{"date":553,"close":554},"2024-04-05",5.829999923706055,{"date":556,"close":557},"2024-04-12",5.789999961853027,{"date":559,"close":560},"2024-04-19",5.539999961853027,{"date":562,"close":563},"2024-04-26",5.800000190734863,{"date":565,"close":566},"2024-05-03",5.550000190734863,{"date":568,"close":569},"2024-05-10",6.139999866485596,{"date":571,"close":572},"2024-05-17",6.480000019073486,{"date":574,"close":492},"2024-05-24",{"date":576,"close":489},"2024-05-31",{"date":578,"close":528},"2024-06-07",{"date":580,"close":549},"2024-06-14",{"date":582,"close":583},"2024-06-21",5.619999885559082,{"date":585,"close":586},"2024-06-28",5.889999866485596,{"date":588,"close":589},"2024-07-05",5.630000114440918,{"date":591,"close":592},"2024-07-12",5.760000228881836,{"date":594,"close":595},"2024-07-19",5.900000095367432,{"date":597,"close":598},"2024-07-26",6.170000076293945,{"date":600,"close":601},"2024-08-02",5.670000076293945,{"date":603,"close":604},"2024-08-09",5.590000152587891,{"date":606,"close":607},"2024-08-16",5.519999980926514,{"date":609,"close":461},"2024-08-23",{"date":611,"close":612},"2024-08-30",6.829999923706055,{"date":614,"close":615},"2024-09-06",6.929999828338623,{"date":617,"close":618},"2024-09-13",6.510000228881836,{"date":620,"close":621},"2024-09-20",7.699999809265137,{"date":623,"close":624},"2024-09-27",7.400000095367432,{"date":626,"close":627},"2024-10-04",6.739999771118164,{"date":629,"close":630},"2024-10-11",6.920000076293945,{"date":632,"close":633},"2024-10-18",7.090000152587891,{"date":635,"close":636},"2024-10-25",6.840000152587891,{"date":638,"close":639},"2024-11-01",6.300000190734863,{"date":641,"close":642},"2024-11-08",6,{"date":644,"close":645},"2024-11-15",5.599999904632568,{"date":647,"close":566},"2024-11-22",{"date":649,"close":650},"2024-11-29",5.559999942779541,{"date":652,"close":560},"2024-12-06",{"date":654,"close":655},"2024-12-13",5.53000020980835,{"date":657,"close":607},"2024-12-20",{"date":659,"close":660},"2024-12-27",5.710000038146973,{"date":662,"close":663},"2025-01-03",6.090000152587891,{"date":665,"close":666},"2025-01-10",5.71999979019165,{"date":668,"close":522},"2025-01-17",{"date":670,"close":671},"2025-01-24",6.179999828338623,{"date":673,"close":512},"2025-01-31",{"date":675,"close":604},"2025-02-07",{"date":677,"close":537},"2025-02-14",{"date":679,"close":680},"2025-02-21",5.579999923706055,{"date":682,"close":601},"2025-02-28",{"date":684,"close":685},"2025-03-07",5.46999979019165,{"date":687,"close":688},"2025-03-14",5.150000095367432,{"date":690,"close":691},"2025-03-21",4.989999771118164,{"date":693,"close":694},"2025-03-28",4.690000057220459,{"date":696,"close":697},"2025-04-04",4.710000038146973,{"date":699,"close":700},"2025-04-11",4.639999866485596,{"date":702,"close":703},"2025-04-17",5.300000190734863,{"date":705,"close":706},"2025-04-25",5.440000057220459,{"date":708,"close":709},"2025-05-02",5.139999866485596,{"date":711,"close":712},"2025-05-09",4.679999828338623,{"date":714,"close":715},"2025-05-16",4.659999847412109,{"date":717,"close":718},"2025-05-23",4.929999828338623,{"date":720,"close":721},"2025-05-30",5.019999980926514,{"date":723,"close":724},"2025-06-06",5.010000228881836,{"date":726,"close":724},"2025-06-13",{"date":728,"close":729},"2025-06-20",4.730000019073486,{"date":731,"close":732},"2025-06-27",5.239999771118164,{"date":734,"close":112},"2025-07-03",{"date":736,"close":737},"2025-07-11",4.829999923706055,{"date":739,"close":740},"2025-07-18",4.650000095367432,{"date":742,"close":729},"2025-07-25",{"date":744,"close":745},"2025-08-01",4.480000019073486,{"date":747,"close":748},"2025-08-08",4.489999771118164,{"date":750,"close":751},"2025-08-13",4.519999980926514,{"date":753,"close":751},"2025-08-14",{"date":755,"close":756},"2025-08-15",4.400000095367432,{"date":758,"close":759},"2025-08-18",4.340000152587891,{"date":761,"close":748},"2025-08-19",{"date":763,"close":764},"2025-08-20",4.449999809265137,{"date":766,"close":756},"2025-08-21",{"date":768,"close":769},"2025-08-22",4.409999847412109,{"date":771,"close":769},"2025-08-25",{"date":773,"close":774},"2025-08-26",4.460000038146973,{"date":776,"close":764},"2025-08-27",{"date":778,"close":779},"2025-08-28",4.440000057220459,{"date":781,"close":782},"2025-08-29",4.420000076293945,{"date":784,"close":785},"2025-09-02",4.389999866485596,{"date":787,"close":788},"2025-09-03",4.369999885559082,{"date":790,"close":782},"2025-09-04",{"date":792,"close":748},"2025-09-05",{"date":794,"close":764},"2025-09-08",{"date":796,"close":779},"2025-09-09",{"date":798,"close":751},"2025-09-10",{"date":800,"close":774},"2025-09-11",{"date":802,"close":803},"2025-09-12",4.510000228881836,{"date":805,"close":806},"2025-09-15",4.539999961853027,{"date":808,"close":809},"2025-09-16",4.610000133514404,{"date":811,"close":812},"2025-09-17",4.53000020980835,{"date":814,"close":694},"2025-09-18",{"date":816,"close":740},"2025-09-19",{"date":818,"close":712},"2025-09-22",{"date":820,"close":821},"2025-09-23",4.699999809265137,{"date":823,"close":824},"2025-09-24",4.71999979019165,{"date":826,"close":827},"2025-09-25",4.630000114440918,{"date":829,"close":830},"2025-09-26",4.75,{"date":832,"close":833},"2025-09-29",4.769999980926514,{"date":835,"close":836},"2025-09-30",4.760000228881836,{"date":838,"close":824},"2025-10-01",{"date":840,"close":779},"2025-10-02",{"date":842,"close":809},"2025-10-03",{"date":844,"close":827},"2025-10-06",{"date":846,"close":712},"2025-10-07",{"date":848,"close":712},"2025-10-08",{"date":850,"close":700},"2025-10-09",{"date":852,"close":853},"2025-10-10",4.579999923706055,{"date":855,"close":740},"2025-10-13",{"date":857,"close":853},"2025-10-14",{"date":859,"close":827},"2025-10-15",{"date":861,"close":862},"2025-10-16",4.570000171661377,{"date":864,"close":803},"2025-10-17",{"date":866,"close":867},"2025-10-20",4.5,{"date":869,"close":870},"2025-10-21",4.349999904632568,{"date":872,"close":873},"2025-10-22",4.360000133514404,{"date":875,"close":756},"2025-10-23",{"date":877,"close":788},"2025-10-24",{"date":879,"close":774},"2025-10-27",{"date":881,"close":769},"2025-10-28",{"date":883,"close":788},"2025-10-29",{"date":885,"close":769},"2025-10-30",{"date":887,"close":774},"2025-10-31",{"date":889,"close":890},"2025-11-03",4.329999923706055,{"date":892,"close":785},"2025-11-04",{"date":894,"close":895},"2025-11-05",4.130000114440918,{"date":897,"close":898},"2025-11-06",4.019999980926514,{"date":900,"close":901},"2025-11-07",3.8399999141693115,{"date":903,"close":904},"2025-11-10",3.630000114440918,{"date":906,"close":907},"2025-11-11",3.700000047683716,{"date":909,"close":910},"2025-11-12",3.5799999237060547,{"date":912,"close":913},"2025-11-13",3.5399999618530273,{"date":915,"close":916},"2025-11-14",3.450000047683716,{"date":918,"close":919},"2025-11-17",3.359999895095825,{"date":921,"close":922},"2025-11-18",3.2200000286102295,{"date":924,"close":925},"2025-11-19",3.1700000762939453,{"date":927,"close":928},"2025-11-20",3.1500000953674316,{"date":930,"close":931},"2025-11-21",3.049999952316284,{"date":933,"close":934},"2025-11-24",2.9800000190734863,{"date":936,"close":919},"2025-11-25",{"date":938,"close":939},"2025-11-26",3.440000057220459,{"date":941,"close":942},"2025-11-28",3.490000009536743,{"date":944,"close":916},"2025-12-01",{"date":946,"close":947},"2025-12-02",3.559999942779541,{"date":71,"close":74},{"date":89,"close":950},3.2899999618530273,{"date":952,"close":953},"2025-12-05",3.130000114440918,{"date":955,"close":956},"2025-12-08",3.690000057220459,{"date":958,"close":959},"2025-12-09",3.619999885559082,{"date":961,"close":962},"2025-12-10",3.5199999809265137,{"date":964,"close":942},"2025-12-11",{"date":966,"close":967},"2025-12-12",3.549999952316284,{"date":969,"close":947},"2025-12-15",{"date":971,"close":972},"2025-12-16",3.369999885559082,{"date":974,"close":919},"2025-12-17",{"date":976,"close":939},"2025-12-18",{"date":48,"close":978},3.3299999237060547,{"date":38,"close":980},3.259999990463257,{"date":982,"close":983},"2025-12-23",3.2799999713897705,{"date":985,"close":986},"2025-12-24",3.319999933242798,{"date":988,"close":989},"2025-12-26",3.380000114440918,{"date":991,"close":939},"2025-12-29",{"date":993,"close":994},"2025-12-30",3.4700000286102295,{"date":996,"close":74},"2025-12-31",{"date":998,"close":74},"2026-01-02",{"date":1000,"close":1001},"2026-01-05",3.5899999141693115,{"date":1003,"close":1004},"2026-01-06",3.6600000858306885,{"date":1006,"close":959},"2026-01-07",{"date":1008,"close":1009},"2026-01-08",3.8299999237060547,{"date":1011,"close":1001},"2026-01-09",{"date":1013,"close":1014},"2026-01-12",3.9100000858306885,{"date":1016,"close":1009},"2026-01-13",{"date":1018,"close":1019},"2026-01-14",3.8499999046325684,{"date":1021,"close":1022},"2026-01-15",3.930000066757202,{"date":1024,"close":1025},"2026-01-16",4.010000228881836,{"date":1027,"close":1028},"2026-01-20",3.869999885559082,{"date":1030,"close":1031},"2026-01-21",3.9000000953674316,{"date":1033,"close":1034},"2026-01-22",3.890000104904175,{"date":1036,"close":1028},"2026-01-23",{"date":1038,"close":1031},"2026-01-26",{"date":1040,"close":1041},"2026-01-27",3.880000114440918,{"date":1043,"close":1044},"2026-01-28",3.940000057220459,{"date":1046,"close":1044},"2026-01-29",{"date":1048,"close":1049},"2026-01-30",3.859999895095825,{"date":62,"close":1051},3.9200000762939453,{"date":1053,"close":1054},"2026-02-03",4.099999904632568,{"date":1056,"close":1057},"2026-02-04",4.28000020980835,{"date":1059,"close":1060},"2026-02-05",4.059999942779541,{"date":1062,"close":1063},"2026-02-06",4,{"date":1065,"close":1060},"2026-02-09",{"date":1067,"close":1063},"2026-02-10",{"date":1069,"close":1070},"2026-02-11",4.150000095367432,{"date":1072,"close":1054},"2026-02-12",{"date":1074,"close":1025},"2026-02-13",{"date":1076,"close":1077},"2026-02-17",3.990000009536743,{"date":1079,"close":1080},"2026-02-18",4.070000171661377,{"date":1082,"close":1083},"2026-02-19",4.039999961853027,{"date":1085,"close":1070},"2026-02-20",{"date":1087,"close":1063},"2026-02-23",{"date":1089,"close":1044},"2026-02-24",{"date":1091,"close":1041},"2026-02-25",{"date":1093,"close":1031},"2026-02-26",{"date":1095,"close":1022},"2026-02-27",{"date":1097,"close":1019},"2026-03-02",{"date":1099,"close":1031},"2026-03-03",{"date":1101,"close":1102},"2026-03-04",3.9600000381469727,{"date":1104,"close":1034},"2026-03-05",{"date":1106,"close":1107},"2026-03-06",3.9700000286102295,{"date":1109,"close":1034},"2026-03-09",{"date":1111,"close":1009},"2026-03-10",{"date":1113,"close":907},"2026-03-11",{"date":1115,"close":1116},"2026-03-12",3.6500000953674316,{"date":1118,"close":904},"2026-03-13",{"date":1120,"close":1004},"2026-03-16",{"date":1122,"close":1123},"2026-03-17",3.75,{"date":1125,"close":1126},"2026-03-18",3.6700000762939453,{"date":1128,"close":1129},"2026-03-19",3.5999999046325684,{"date":1131,"close":1116},"2026-03-20",{"date":1133,"close":1134},"2026-03-23",3.7100000381469727,{"date":1136,"close":1137},"2026-03-24",3.7300000190734863,{"date":1139,"close":1140},"2026-03-25",3.640000104904175,{"date":1142,"close":904},"2026-03-26",{"date":1144,"close":910},"2026-03-27",{"date":1146,"close":967},"2026-03-30",{"date":1148,"close":1149},"2026-03-31",3.569999933242798,{"date":1151,"close":1001},"2026-04-01",{"date":1153,"close":910},"2026-04-02",{"date":1155,"close":913},"2026-04-06",{"date":1157,"close":1001},"2026-04-07",{"date":1159,"close":1116},"2026-04-08",{"date":1161,"close":1162},"2026-04-09",3.7200000286102295,{"date":1164,"close":1165},"2026-04-10",3.740000009536743,{"date":1167,"close":1168},"2026-04-13",3.759999990463257,{"date":1170,"close":907},"2026-04-14",{"date":1172,"close":1173},"2026-04-15",3.680000066757202,{"date":1175,"close":1137},"2026-04-16",{"date":1177,"close":1162},"2026-04-17",{"date":1179,"close":1137},"2026-04-20",{"date":1181,"close":1182},"2026-04-21",3.609999895095825,{"date":1184,"close":1182},"2026-04-22",{"date":1186,"close":967},"2026-04-23",{"date":1188,"close":1182},"2026-04-24",{"date":1190,"close":1116},"2026-04-27",{"date":1192,"close":1001},"2026-04-28",{"date":1194,"close":947},"2026-04-29",{"date":1196,"close":1140},"2026-04-30",{"date":121,"close":1182},{"date":1199,"close":1200},"2026-05-04",3.509999990463257,{"date":1202,"close":1004},"2026-05-05",{"date":1204,"close":1041},"2026-05-06",{"date":1206,"close":1083},"2026-05-07",{"date":1208,"close":1209},"2026-05-08",4.300000190734863,{"date":1211,"close":1209},"2026-05-11",{"date":1213,"close":1070},"2026-05-12",{"date":1215,"close":1216},"2026-05-13",4.110000133514404,{"date":1218,"close":1219},"2026-05-14",4.090000152587891,{"date":1221,"close":1083},"2026-05-15",{"date":1223,"close":1224},"2026-05-18",4.03000020980835,{"date":1226,"close":898},"2026-05-19",{"date":1228,"close":1025},"2026-05-20",{"date":1230,"close":1231},"2026-05-21",3.9800000190734863,{"date":1233,"close":1083},"2026-05-22",{"date":1235,"close":1054},"2026-05-26",{"date":1237,"close":895},"2026-05-27",{"date":1239,"close":1060},"2026-05-28",{"date":1241,"close":1107},"2026-05-29",{"date":1243,"close":1060},"2026-06-01",{"date":1245,"close":1246},"2026-06-02",4.269999980926514,{"date":1248,"close":1209},"2026-06-03",{"date":1250,"close":1251},"2026-06-04",4.170000076293945,{"date":1253,"close":1216},"2026-06-05",{"date":1255,"close":1256},"2026-06-08",4.119999885559082,{"date":1258,"close":1107},"2026-06-09",{"date":1260,"close":1025},"2026-06-10",{"date":1262,"close":1256},"2026-06-11",{"date":1264,"close":1080},"2026-06-12",{"date":1266,"close":1063},"2026-06-15",{"date":1268,"close":1044},"2026-06-16",{"date":1270,"close":1077},"2026-06-17",{"date":1272,"close":895},"2026-06-18",{"date":1274,"close":1275},"2026-06-22",4.559999942779541,{"date":1277,"close":867},"2026-06-23",{"date":1279,"close":1280},"2026-06-24",4.670000076293945,{"date":1282,"close":712},"2026-06-25",{"date":1284,"close":1285},"2026-06-26",4.800000190734863,{"date":1287,"close":1288},"2026-06-29",4.900000095367432,{"date":1290,"close":830},"2026-06-30",{"date":1292,"close":1285},"2026-07-01",{"date":1294,"close":1295},"2026-07-02",4.820000171661377,{"date":1297,"close":1298},"2026-07-06",4.880000114440918,{"date":1300,"close":112},"2026-07-07",{"date":1302,"close":1303},"2026-07-08",5.179999828338623,{"date":1305,"close":1306},"2026-07-09",5.25,{"date":1308,"close":1309},"2026-07-10",5.730000019073486,{"date":1311,"close":1312},"2026-07-13",6.010000228881836,{"date":1314,"close":503},"2026-07-14",{"date":1316,"close":1317},"2026-07-15",6.269999980926514,{"date":1319,"close":1320},"2026-07-16",6.400000095367432,{"date":1322,"close":509},"2026-07-17",{"date":1324,"close":1325},"2026-07-20",6.159999847412109,{"date":1327,"close":522},"2026-07-21",{"date":1329,"close":1330},"2026-07-22",6.420000076293945,{"date":1332,"close":1325},"2026-07-23",{"date":1334,"close":503},"2026-07-27",{"date":1336,"close":618},"2026-07-28",{"date":1338,"close":1325},"2026-07-29",{"date":1340,"close":569},"2026-07-30",{"date":1342,"close":1320},"2026-07-31",{"date":1344,"close":1330},"2026-08-03",{"date":1346,"close":1347},"2026-08-04",6.789999961853027,{"date":1349,"close":492},"2026-08-05",{"date":1351,"close":1352},"2026-08-06",6.900000095367432,{"date":1354,"close":1355},"2026-08-07",7.190000057220459,{"date":1357,"close":630},"2026-08-10",{"date":1359,"close":630},"2026-08-11",{"date":1361,"close":1362},"2026-08-12",6.809999942779541,{"date":1364,"close":486},"2026-08-13",{"date":119,"close":1366},6.449999809265137,{"count":123,"fetchedAt":1368,"source":114},"2026-08-16T21:13:31.332Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1370},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914811226]