[{"data":1,"prerenderedAt":1522},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UGI":25,"$f-ywIF2llAYTcNx4bp4AG_aaBCxP7meRBX3f3RwfbwFA":26,"ticker-mcap-UGI":166,"ticker-profile-UGI":176,"ticker-earnings-UGI":190,"ticker-congress-UGI":194,"i-lucide:info":1520},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"884614","UGI CORP","Energy","UGI",[34,49,57,65,74,84,90,102,108,113,118,123,128,132,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-23T00:00:00.000Z","0001495118-26-000004-0","4","Shea-Ballay Kathleen","GC and Chief Legal Officer","D",24.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1495118\u002F000149511826000004\u002F0001495118-26-000004-index.htm",25360,623856,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":55,"insiderHistory":56},"0001495118-26-000004-1",33.6157,852494.1519999999,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48},"2026-04-14T00:00:00.000Z","0001599304-26-000004-0","O'Brien Sean","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599304\u002F000159930426000004\u002F0001599304-26-000004-index.htm",5660,"2026-04-10",{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":73},"0001599304-26-000004-1",37.94,1576,4084,59793.439999999995,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48},"2026-02-13T00:00:00.000Z","0001873794-26-000006-0","Tematio Jean Felix","VP, CAO & Corporate Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873794\u002F000187379426000006\u002F0001873794-26-000006-index.htm",12840,19792,315864,"2026-02-11",{"cik":29,"filedAt":75,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":53,"transactionDate":83,"intentLabel":54,"signalQuality":55,"insiderHistory":89},"0001873794-26-000006-1",38.0723,6952,488848.332,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":73},"2026-02-03T00:00:00.000Z","0001308357-26-000002-0","Longhi Mario","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1308357\u002F000130835726000002\u002F0001308357-26-000002-index.htm",7480,30792,"A","2026-01-30","Stock award",{"cik":29,"filedAt":91,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":73},"0002041193-26-000002-0","Ruiz Melanie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041193\u002F000204119326000002\u002F0002041193-26-000002-index.htm",4364,11275,{"cik":29,"filedAt":91,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":111,"shares":106,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":73},"0001382625-26-000002-0","Harris Alan N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382625\u002F000138262526000002\u002F0001382625-26-000002-index.htm",33377,{"cik":29,"filedAt":91,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":116,"shares":106,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":73},"0001994294-26-000002-0","Seage Santiago","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994294\u002F000199429426000002\u002F0001994294-26-000002-index.htm",16585,{"cik":29,"filedAt":91,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":121,"shares":106,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":73},"0001301572-26-000002-0","Dosch Ted A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301572\u002F000130157226000002\u002F0001301572-26-000002-index.htm",36096,{"cik":29,"filedAt":91,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":126,"shares":106,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":73},"0001453089-26-000002-0","Bort M Shawn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1453089\u002F000145308926000002\u002F0001453089-26-000002-index.htm",85478,{"cik":29,"filedAt":91,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":131,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":73},"0002041813-26-000002-0","Bingenheimer David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041813\u002F000204181326000002\u002F0002041813-26-000002-index.htm",{"cik":29,"filedAt":91,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":135,"shares":106,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":73},"0001722055-26-000002-0","Romano Kelly A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722055\u002F000172205526000002\u002F0001722055-26-000002-index.htm",30005,{"cik":29,"filedAt":91,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":140,"shares":106,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":73},"0001794080-26-000002-0","Faraca Tina Veronica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794080\u002F000179408026000002\u002F0001794080-26-000002-index.htm",12303,"energy",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"OKLO","Oklo Inc.",{"ticker":148,"issuerName":149},"CVX","CHEVRON CORP",{"ticker":151,"issuerName":152},"AWR","AMERICAN STATES WATER CO",{"ticker":154,"issuerName":155},"PBF","PBF Energy Inc.",{"ticker":157,"issuerName":158},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":160,"issuerName":161},"FANG","Diamondback Energy, Inc.",{"count":163,"fetchedAt":164,"source":165},15,"2026-08-10T17:10:11.630Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},7327977141.587769,"fresh","2026-08-07",3,"2026-04-30",{"count":174,"fetchedAt":175,"source":165},1,"2026-08-10T17:10:11.632Z",{"data":177,"meta":189},{"ticker":32,"ceo":178,"industry":179,"fullTimeEmployees":180,"ipoDate":181,"country":182,"state":183,"city":184,"website":185,"exchangeShort":25,"marketCap":25,"beta":186,"range52w":187,"fetchedAt":188},"Robert C. Flexon","Regulated Gas",9400,"1929-03-01","US","PA","King of Prussia","https:\u002F\u002Fwww.ugicorp.com",0.949,"31.62-41.34","2026-08-05T01:06:06.484Z",{"count":174,"fetchedAt":175,"source":165},{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":174,"fetchedAt":175,"source":165},{"data":195,"meta":1518},{"congressTrades":196,"insiderTrades":197,"priceHistory":213,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":64},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":75,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":53,"transactionDate":83},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":111,"shares":106,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":116,"shares":106,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":121,"shares":106,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":126,"shares":106,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":131,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":135,"shares":106,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":94,"ownershipType":95,"pricePerShare":4,"rawFilingUrl":140,"shares":106,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":99,"transactionDate":100},[214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,682,684,687,689,692,695,697,699,702,705,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,888,891,894,897,899,902,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1188,1191,1194,1196,1199,1202,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1255,1257,1260,1262,1265,1268,1271,1274,1277,1279,1281,1283,1286,1289,1292,1295,1298,1301,1304,1306,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1336,1339,1342,1344,1346,1349,1352,1355,1358,1360,1363,1365,1368,1371,1374,1377,1379,1381,1384,1387,1390,1393,1395,1397,1400,1403,1405,1408,1410,1413,1415,1417,1420,1422,1424,1427,1430,1432,1435,1437,1439,1442,1445,1448,1450,1452,1455,1457,1460,1463,1465,1467,1470,1472,1475,1478,1481,1483,1486,1488,1491,1493,1496,1499,1502,1505,1507,1510,1513,1516],{"date":215,"close":216},"2021-08-13",48.09000015258789,{"date":218,"close":219},"2021-08-20",46.630001068115234,{"date":221,"close":222},"2021-08-27",46.470001220703125,{"date":224,"close":225},"2021-09-03",46.880001068115234,{"date":227,"close":228},"2021-09-10",44.83000183105469,{"date":230,"close":231},"2021-09-17",42.880001068115234,{"date":233,"close":234},"2021-09-24",42.689998626708984,{"date":236,"close":237},"2021-10-01",43.400001525878906,{"date":239,"close":240},"2021-10-08",44.209999084472656,{"date":242,"close":243},"2021-10-15",44.15999984741211,{"date":245,"close":246},"2021-10-22",44.33000183105469,{"date":248,"close":249},"2021-10-29",43.40999984741211,{"date":251,"close":252},"2021-11-05",44.63999938964844,{"date":254,"close":255},"2021-11-12",44.81999969482422,{"date":257,"close":258},"2021-11-19",43.900001525878906,{"date":260,"close":243},"2021-11-26",{"date":262,"close":263},"2021-12-03",43.11000061035156,{"date":265,"close":266},"2021-12-10",45.72999954223633,{"date":268,"close":269},"2021-12-17",44.88999938964844,{"date":271,"close":272},"2021-12-23",45.5,{"date":274,"close":275},"2021-12-31",45.90999984741211,{"date":277,"close":228},"2022-01-07",{"date":279,"close":280},"2022-01-14",46.2599983215332,{"date":282,"close":283},"2022-01-21",45.22999954223633,{"date":285,"close":286},"2022-01-28",44.970001220703125,{"date":288,"close":289},"2022-02-04",41.75,{"date":291,"close":292},"2022-02-11",38.77000045776367,{"date":294,"close":295},"2022-02-18",38.040000915527344,{"date":297,"close":298},"2022-02-25",38.7400016784668,{"date":300,"close":301},"2022-03-04",36.34000015258789,{"date":303,"close":304},"2022-03-11",33.11000061035156,{"date":306,"close":307},"2022-03-18",35.2599983215332,{"date":309,"close":310},"2022-03-25",35.79999923706055,{"date":312,"close":313},"2022-04-01",36.70000076293945,{"date":315,"close":316},"2022-04-08",36.349998474121094,{"date":318,"close":319},"2022-04-14",35.72999954223633,{"date":321,"close":322},"2022-04-22",36.630001068115234,{"date":324,"close":325},"2022-04-29",34.29999923706055,{"date":327,"close":328},"2022-05-06",37.689998626708984,{"date":330,"close":331},"2022-05-13",38.88999938964844,{"date":333,"close":334},"2022-05-20",40.47999954223633,{"date":336,"close":337},"2022-05-27",42.7599983215332,{"date":339,"close":340},"2022-06-03",43.209999084472656,{"date":342,"close":343},"2022-06-10",42.189998626708984,{"date":345,"close":346},"2022-06-17",37.650001525878906,{"date":348,"close":349},"2022-06-24",39.470001220703125,{"date":351,"close":352},"2022-07-01",39.720001220703125,{"date":354,"close":355},"2022-07-08",39.2599983215332,{"date":357,"close":358},"2022-07-15",40.34000015258789,{"date":360,"close":361},"2022-07-22",41.22999954223633,{"date":363,"close":364},"2022-07-29",43.15999984741211,{"date":366,"close":367},"2022-08-05",40.04999923706055,{"date":369,"close":370},"2022-08-12",41.65999984741211,{"date":372,"close":373},"2022-08-19",41.400001525878906,{"date":375,"close":376},"2022-08-26",40.189998626708984,{"date":378,"close":379},"2022-09-02",39.040000915527344,{"date":381,"close":382},"2022-09-09",39.709999084472656,{"date":384,"close":385},"2022-09-16",36.5,{"date":387,"close":388},"2022-09-23",34.09000015258789,{"date":390,"close":391},"2022-09-30",32.33000183105469,{"date":393,"close":391},"2022-10-07",{"date":395,"close":396},"2022-10-14",32.279998779296875,{"date":398,"close":399},"2022-10-21",32.79999923706055,{"date":401,"close":402},"2022-10-28",35.220001220703125,{"date":404,"close":405},"2022-11-04",34.939998626708984,{"date":407,"close":408},"2022-11-11",37.290000915527344,{"date":410,"close":411},"2022-11-18",38.61000061035156,{"date":413,"close":382},"2022-11-25",{"date":415,"close":416},"2022-12-02",38.720001220703125,{"date":418,"close":419},"2022-12-09",38.36000061035156,{"date":421,"close":422},"2022-12-16",36.689998626708984,{"date":424,"close":425},"2022-12-23",37.33000183105469,{"date":427,"close":428},"2022-12-30",37.06999969482422,{"date":430,"close":431},"2023-01-06",39.459999084472656,{"date":433,"close":434},"2023-01-13",40.720001220703125,{"date":436,"close":437},"2023-01-20",39.40999984741211,{"date":439,"close":440},"2023-01-27",39.810001373291016,{"date":442,"close":443},"2023-02-03",41.97999954223633,{"date":445,"close":446},"2023-02-10",39.369998931884766,{"date":448,"close":449},"2023-02-17",39.150001525878906,{"date":451,"close":452},"2023-02-24",37.709999084472656,{"date":454,"close":455},"2023-03-03",37.599998474121094,{"date":457,"close":458},"2023-03-10",35.119998931884766,{"date":460,"close":461},"2023-03-17",35.029998779296875,{"date":463,"close":464},"2023-03-24",33.16999816894531,{"date":466,"close":467},"2023-03-31",34.7599983215332,{"date":469,"close":470},"2023-04-06",34.720001220703125,{"date":472,"close":473},"2023-04-14",34.54999923706055,{"date":475,"close":476},"2023-04-21",34.9900016784668,{"date":478,"close":479},"2023-04-28",33.880001068115234,{"date":481,"close":482},"2023-05-05",30.5,{"date":484,"close":485},"2023-05-12",28.719999313354492,{"date":487,"close":488},"2023-05-19",28.030000686645508,{"date":490,"close":491},"2023-05-26",28.299999237060547,{"date":493,"close":494},"2023-06-02",28.059999465942383,{"date":496,"close":497},"2023-06-09",29.3799991607666,{"date":499,"close":500},"2023-06-16",27.799999237060547,{"date":502,"close":503},"2023-06-23",26.450000762939453,{"date":505,"close":506},"2023-06-30",26.969999313354492,{"date":508,"close":509},"2023-07-07",25.950000762939453,{"date":511,"close":512},"2023-07-14",26.239999771118164,{"date":514,"close":515},"2023-07-21",26.5,{"date":517,"close":518},"2023-07-28",26.690000534057617,{"date":520,"close":521},"2023-08-04",24.43000030517578,{"date":523,"close":524},"2023-08-11",24.18000030517578,{"date":526,"close":527},"2023-08-18",23.219999313354492,{"date":529,"close":530},"2023-08-25",22.709999084472656,{"date":532,"close":533},"2023-09-01",25.270000457763672,{"date":535,"close":536},"2023-09-08",24.049999237060547,{"date":538,"close":521},"2023-09-15",{"date":540,"close":541},"2023-09-22",24.149999618530273,{"date":543,"close":544},"2023-09-29",23,{"date":546,"close":547},"2023-10-06",21.010000228881836,{"date":549,"close":550},"2023-10-13",21.3799991607666,{"date":552,"close":553},"2023-10-20",20.790000915527344,{"date":555,"close":556},"2023-10-27",20.700000762939453,{"date":558,"close":559},"2023-11-03",22.360000610351562,{"date":561,"close":562},"2023-11-10",20.6200008392334,{"date":564,"close":565},"2023-11-17",22.510000228881836,{"date":567,"close":568},"2023-11-24",21.93000030517578,{"date":570,"close":571},"2023-12-01",22.440000534057617,{"date":573,"close":574},"2023-12-08",22.940000534057617,{"date":576,"close":577},"2023-12-15",22.780000686645508,{"date":579,"close":580},"2023-12-22",24.510000228881836,{"date":582,"close":583},"2023-12-29",24.600000381469727,{"date":585,"close":586},"2024-01-05",24.950000762939453,{"date":588,"close":589},"2024-01-12",23.700000762939453,{"date":591,"close":592},"2024-01-19",22.100000381469727,{"date":594,"close":595},"2024-01-26",23.170000076293945,{"date":597,"close":598},"2024-02-02",24.540000915527344,{"date":600,"close":601},"2024-02-09",23.559999465942383,{"date":603,"close":604},"2024-02-16",24.34000015258789,{"date":606,"close":607},"2024-02-23",24.15999984741211,{"date":609,"close":583},"2024-03-01",{"date":611,"close":612},"2024-03-08",25.059999465942383,{"date":614,"close":615},"2024-03-15",24.06999969482422,{"date":617,"close":618},"2024-03-22",24.020000457763672,{"date":620,"close":598},"2024-03-28",{"date":622,"close":623},"2024-04-05",25.100000381469727,{"date":625,"close":626},"2024-04-12",23.459999084472656,{"date":628,"close":629},"2024-04-19",25.739999771118164,{"date":631,"close":632},"2024-04-26",25.3799991607666,{"date":634,"close":635},"2024-05-03",24.299999237060547,{"date":637,"close":638},"2024-05-10",24.90999984741211,{"date":640,"close":641},"2024-05-17",24.770000457763672,{"date":643,"close":644},"2024-05-24",24.059999465942383,{"date":646,"close":647},"2024-05-31",25.459999084472656,{"date":649,"close":650},"2024-06-07",23.25,{"date":652,"close":653},"2024-06-14",22.6299991607666,{"date":655,"close":656},"2024-06-21",22.760000228881836,{"date":658,"close":659},"2024-06-28",22.899999618530273,{"date":661,"close":662},"2024-07-05",22.3799991607666,{"date":664,"close":665},"2024-07-12",23.420000076293945,{"date":667,"close":668},"2024-07-19",24.3700008392334,{"date":670,"close":671},"2024-07-26",24.639999389648438,{"date":673,"close":674},"2024-08-02",24.700000762939453,{"date":676,"close":677},"2024-08-09",23.450000762939453,{"date":679,"close":668},"2024-08-16",{"date":681,"close":583},"2024-08-23",{"date":683,"close":638},"2024-08-30",{"date":685,"close":686},"2024-09-06",23.969999313354492,{"date":688,"close":618},"2024-09-13",{"date":690,"close":691},"2024-09-20",24.030000686645508,{"date":693,"close":694},"2024-09-27",24.93000030517578,{"date":696,"close":607},"2024-10-04",{"date":698,"close":583},"2024-10-11",{"date":700,"close":701},"2024-10-18",25.299999237060547,{"date":703,"close":704},"2024-10-25",24.6299991607666,{"date":706,"close":626},"2024-11-01",{"date":708,"close":709},"2024-11-08",23.809999465942383,{"date":711,"close":712},"2024-11-15",24.1200008392334,{"date":714,"close":715},"2024-11-22",28.5,{"date":717,"close":718},"2024-11-29",30.3700008392334,{"date":720,"close":721},"2024-12-06",27.719999313354492,{"date":723,"close":724},"2024-12-13",28.549999237060547,{"date":726,"close":727},"2024-12-20",27.270000457763672,{"date":729,"close":730},"2024-12-27",27.989999771118164,{"date":732,"close":733},"2025-01-03",28.6299991607666,{"date":735,"close":491},"2025-01-10",{"date":737,"close":738},"2025-01-17",30.09000015258789,{"date":740,"close":741},"2025-01-24",30.31999969482422,{"date":743,"close":744},"2025-01-31",30.729999542236328,{"date":746,"close":747},"2025-02-07",32,{"date":749,"close":396},"2025-02-14",{"date":751,"close":752},"2025-02-21",33.040000915527344,{"date":754,"close":755},"2025-02-28",34.15999984741211,{"date":757,"close":758},"2025-03-07",33.02000045776367,{"date":760,"close":761},"2025-03-14",33.119998931884766,{"date":763,"close":764},"2025-03-21",33.20000076293945,{"date":766,"close":767},"2025-03-28",32.86000061035156,{"date":769,"close":770},"2025-04-04",31.020000457763672,{"date":772,"close":773},"2025-04-11",31.520000457763672,{"date":775,"close":776},"2025-04-17",33.150001525878906,{"date":778,"close":779},"2025-04-25",32.630001068115234,{"date":781,"close":782},"2025-05-02",33.45000076293945,{"date":784,"close":785},"2025-05-09",35,{"date":787,"close":788},"2025-05-16",35.47999954223633,{"date":790,"close":791},"2025-05-23",36.08000183105469,{"date":793,"close":794},"2025-05-30",36.060001373291016,{"date":796,"close":797},"2025-06-06",35.5099983215332,{"date":799,"close":800},"2025-06-13",36.20000076293945,{"date":802,"close":803},"2025-06-20",36.31999969482422,{"date":805,"close":806},"2025-06-27",36.130001068115234,{"date":808,"close":809},"2025-07-03",35.400001525878906,{"date":811,"close":812},"2025-07-11",35.58000183105469,{"date":814,"close":301},"2025-07-18",{"date":816,"close":817},"2025-07-25",36.029998779296875,{"date":819,"close":820},"2025-08-01",36.04999923706055,{"date":822,"close":823},"2025-08-06",36.16999816894531,{"date":825,"close":826},"2025-08-07",35.459999084472656,{"date":828,"close":829},"2025-08-08",35.11000061035156,{"date":831,"close":832},"2025-08-11",35.13999938964844,{"date":834,"close":835},"2025-08-12",35.2400016784668,{"date":837,"close":838},"2025-08-13",35.93000030517578,{"date":840,"close":841},"2025-08-14",35.75,{"date":843,"close":844},"2025-08-15",35.22999954223633,{"date":846,"close":847},"2025-08-18",34.59000015258789,{"date":849,"close":850},"2025-08-19",34.5099983215332,{"date":852,"close":853},"2025-08-20",34.849998474121094,{"date":855,"close":856},"2025-08-21",34.790000915527344,{"date":858,"close":859},"2025-08-22",35.31999969482422,{"date":861,"close":458},"2025-08-25",{"date":863,"close":864},"2025-08-26",34.810001373291016,{"date":866,"close":867},"2025-08-27",35.0099983215332,{"date":869,"close":870},"2025-08-28",34.61000061035156,{"date":872,"close":873},"2025-08-29",34.63999938964844,{"date":875,"close":876},"2025-09-02",34.25,{"date":878,"close":879},"2025-09-03",33.97999954223633,{"date":881,"close":882},"2025-09-04",34.41999816894531,{"date":884,"close":885},"2025-09-05",34.56999969482422,{"date":887,"close":325},"2025-09-08",{"date":889,"close":890},"2025-09-09",34.22999954223633,{"date":892,"close":893},"2025-09-10",34.349998474121094,{"date":895,"close":896},"2025-09-11",34.83000183105469,{"date":898,"close":467},"2025-09-12",{"date":900,"close":901},"2025-09-15",34.04999923706055,{"date":903,"close":761},"2025-09-16",{"date":905,"close":767},"2025-09-17",{"date":907,"close":908},"2025-09-18",33,{"date":910,"close":911},"2025-09-19",32.900001525878906,{"date":913,"close":914},"2025-09-22",32.790000915527344,{"date":916,"close":917},"2025-09-23",32.959999084472656,{"date":919,"close":920},"2025-09-24",32.849998474121094,{"date":922,"close":923},"2025-09-25",32.63999938964844,{"date":925,"close":926},"2025-09-26",33.22999954223633,{"date":928,"close":929},"2025-09-29",33.18000030517578,{"date":931,"close":932},"2025-09-30",33.2599983215332,{"date":934,"close":935},"2025-10-01",33.4900016784668,{"date":937,"close":938},"2025-10-02",32.43000030517578,{"date":940,"close":941},"2025-10-03",32.619998931884766,{"date":943,"close":944},"2025-10-06",32.380001068115234,{"date":946,"close":947},"2025-10-07",32.290000915527344,{"date":949,"close":950},"2025-10-08",32.36000061035156,{"date":952,"close":953},"2025-10-09",31.920000076293945,{"date":955,"close":956},"2025-10-10",31.780000686645508,{"date":958,"close":959},"2025-10-13",31.75,{"date":961,"close":962},"2025-10-14",31.8700008392334,{"date":964,"close":965},"2025-10-15",32.560001373291016,{"date":967,"close":968},"2025-10-16",32.150001525878906,{"date":970,"close":971},"2025-10-17",32.40999984741211,{"date":973,"close":974},"2025-10-20",32.7599983215332,{"date":976,"close":977},"2025-10-21",33.54999923706055,{"date":979,"close":980},"2025-10-22",33.369998931884766,{"date":982,"close":983},"2025-10-23",33.310001373291016,{"date":985,"close":986},"2025-10-24",33.720001220703125,{"date":988,"close":879},"2025-10-27",{"date":990,"close":991},"2025-10-28",33.59000015258789,{"date":993,"close":994},"2025-10-29",33.209999084472656,{"date":996,"close":997},"2025-10-30",33.40999984741211,{"date":999,"close":1000},"2025-10-31",33.43000030517578,{"date":1002,"close":1003},"2025-11-03",33.47999954223633,{"date":1005,"close":1006},"2025-11-04",33.70000076293945,{"date":1008,"close":1006},"2025-11-05",{"date":1010,"close":1011},"2025-11-06",33.72999954223633,{"date":1013,"close":1014},"2025-11-07",33.95000076293945,{"date":1016,"close":890},"2025-11-10",{"date":1018,"close":1019},"2025-11-11",34.599998474121094,{"date":1021,"close":1022},"2025-11-12",34.58000183105469,{"date":1024,"close":1025},"2025-11-13",34.959999084472656,{"date":1027,"close":1028},"2025-11-14",34.84000015258789,{"date":1030,"close":1031},"2025-11-17",34.709999084472656,{"date":1033,"close":1034},"2025-11-18",34.91999816894531,{"date":1036,"close":1028},"2025-11-19",{"date":1038,"close":1039},"2025-11-20",35.130001068115234,{"date":1041,"close":1042},"2025-11-21",37.61000061035156,{"date":1044,"close":1045},"2025-11-24",38.59000015258789,{"date":1047,"close":1048},"2025-11-25",38.779998779296875,{"date":1050,"close":1051},"2025-11-26",39.04999923706055,{"date":1053,"close":1054},"2025-11-28",39.54999923706055,{"date":1056,"close":1057},"2025-12-01",39.38999938964844,{"date":1059,"close":1060},"2025-12-02",38.130001068115234,{"date":1062,"close":1063},"2025-12-03",37.63999938964844,{"date":1065,"close":1066},"2025-12-04",37.400001525878906,{"date":1068,"close":1069},"2025-12-05",37.5099983215332,{"date":1071,"close":1072},"2025-12-08",37.75,{"date":1074,"close":1072},"2025-12-09",{"date":1076,"close":1077},"2025-12-10",37.58000183105469,{"date":1079,"close":295},"2025-12-11",{"date":1081,"close":1082},"2025-12-12",38.209999084472656,{"date":1084,"close":1085},"2025-12-15",38.189998626708984,{"date":1087,"close":1060},"2025-12-16",{"date":1089,"close":1090},"2025-12-17",38.310001373291016,{"date":1092,"close":1093},"2025-12-18",38.47999954223633,{"date":1095,"close":1096},"2025-12-19",38.099998474121094,{"date":1098,"close":1099},"2025-12-22",38.630001068115234,{"date":1101,"close":1102},"2025-12-23",38.29999923706055,{"date":1104,"close":1105},"2025-12-24",38.43000030517578,{"date":1107,"close":1108},"2025-12-26",38.11000061035156,{"date":1110,"close":295},"2025-12-29",{"date":1112,"close":1113},"2025-12-30",37.72999954223633,{"date":1115,"close":1116},"2025-12-31",37.43000030517578,{"date":1118,"close":1119},"2026-01-02",37.630001068115234,{"date":1121,"close":1072},"2026-01-05",{"date":1123,"close":1124},"2026-01-06",37.31999969482422,{"date":1126,"close":1127},"2026-01-07",36.79999923706055,{"date":1129,"close":1130},"2026-01-08",37.20000076293945,{"date":1132,"close":428},"2026-01-09",{"date":1134,"close":1135},"2026-01-12",37.209999084472656,{"date":1137,"close":1138},"2026-01-13",37.09000015258789,{"date":1140,"close":1141},"2026-01-14",37.220001220703125,{"date":1143,"close":1144},"2026-01-15",37.47999954223633,{"date":1146,"close":1147},"2026-01-16",37.52000045776367,{"date":1149,"close":1150},"2026-01-20",37.15999984741211,{"date":1152,"close":1153},"2026-01-21",38.060001373291016,{"date":1155,"close":1156},"2026-01-22",38.5099983215332,{"date":1158,"close":1159},"2026-01-23",38.849998474121094,{"date":1161,"close":1162},"2026-01-26",39.790000915527344,{"date":1164,"close":1165},"2026-01-27",39.970001220703125,{"date":1167,"close":1168},"2026-01-28",40.630001068115234,{"date":1170,"close":1171},"2026-01-29",40.599998474121094,{"date":100,"close":1173},40.11000061035156,{"date":1175,"close":1176},"2026-02-02",40.15999984741211,{"date":1178,"close":1179},"2026-02-03",40.0099983215332,{"date":1181,"close":1182},"2026-02-04",40.38999938964844,{"date":1184,"close":1185},"2026-02-05",37.83000183105469,{"date":1187,"close":1138},"2026-02-06",{"date":1189,"close":1190},"2026-02-09",37.34000015258789,{"date":1192,"close":1193},"2026-02-10",37.65999984741211,{"date":83,"close":1195},38.119998931884766,{"date":1197,"close":1198},"2026-02-12",38.2599983215332,{"date":1200,"close":1201},"2026-02-13",38.7599983215332,{"date":1203,"close":1045},"2026-02-17",{"date":1205,"close":1206},"2026-02-18",38.09000015258789,{"date":1208,"close":1209},"2026-02-19",38.400001525878906,{"date":1211,"close":1212},"2026-02-20",38.290000915527344,{"date":1214,"close":1215},"2026-02-23",37.45000076293945,{"date":1217,"close":1218},"2026-02-24",37.439998626708984,{"date":1220,"close":1130},"2026-02-25",{"date":1222,"close":1223},"2026-02-26",37.41999816894531,{"date":1225,"close":1226},"2026-02-27",37.40999984741211,{"date":1228,"close":1229},"2026-03-02",37.560001373291016,{"date":1231,"close":1232},"2026-03-03",37.08000183105469,{"date":1234,"close":1235},"2026-03-04",36.66999816894531,{"date":1237,"close":1238},"2026-03-05",36.75,{"date":1240,"close":1238},"2026-03-06",{"date":1242,"close":1243},"2026-03-09",36.72999954223633,{"date":1245,"close":1246},"2026-03-10",36.2599983215332,{"date":1248,"close":1249},"2026-03-11",37.130001068115234,{"date":1251,"close":1252},"2026-03-12",36.83000183105469,{"date":1254,"close":1249},"2026-03-13",{"date":1256,"close":803},"2026-03-16",{"date":1258,"close":1259},"2026-03-17",36.33000183105469,{"date":1261,"close":1259},"2026-03-18",{"date":1263,"close":1264},"2026-03-19",36.88999938964844,{"date":1266,"close":1267},"2026-03-20",35.349998474121094,{"date":1269,"close":1270},"2026-03-23",35.97999954223633,{"date":1272,"close":1273},"2026-03-24",36.540000915527344,{"date":1275,"close":1276},"2026-03-25",36.40999984741211,{"date":1278,"close":322},"2026-03-26",{"date":1280,"close":1235},"2026-03-27",{"date":1282,"close":422},"2026-03-30",{"date":1284,"close":1285},"2026-03-31",36.41999816894531,{"date":1287,"close":1288},"2026-04-01",36.06999969482422,{"date":1290,"close":1291},"2026-04-02",36.77000045776367,{"date":1293,"close":1294},"2026-04-06",36.29999923706055,{"date":1296,"close":1297},"2026-04-07",37.02000045776367,{"date":1299,"close":1300},"2026-04-08",37.790000915527344,{"date":1302,"close":1303},"2026-04-09",38.380001068115234,{"date":64,"close":1305},37.939998626708984,{"date":1307,"close":1077},"2026-04-13",{"date":1309,"close":1310},"2026-04-14",37.22999954223633,{"date":1312,"close":1313},"2026-04-15",37.099998474121094,{"date":1315,"close":1316},"2026-04-16",37.150001525878906,{"date":1318,"close":1319},"2026-04-17",36.779998779296875,{"date":1321,"close":1322},"2026-04-20",36.81999969482422,{"date":1324,"close":1325},"2026-04-21",36.52000045776367,{"date":1327,"close":1328},"2026-04-22",36.150001525878906,{"date":1330,"close":1130},"2026-04-23",{"date":1332,"close":1333},"2026-04-24",36.91999816894531,{"date":1335,"close":1310},"2026-04-27",{"date":1337,"close":1338},"2026-04-28",37.77000045776367,{"date":1340,"close":1341},"2026-04-29",37.56999969482422,{"date":172,"close":1343},36.09000015258789,{"date":1345,"close":809},"2026-05-01",{"date":1347,"close":1348},"2026-05-04",34.900001525878906,{"date":1350,"close":1351},"2026-05-05",35.189998626708984,{"date":1353,"close":1354},"2026-05-06",35.06999969482422,{"date":1356,"close":1357},"2026-05-07",32.31999969482422,{"date":1359,"close":1357},"2026-05-08",{"date":1361,"close":1362},"2026-05-11",32.45000076293945,{"date":1364,"close":908},"2026-05-12",{"date":1366,"close":1367},"2026-05-13",33.25,{"date":1369,"close":1370},"2026-05-14",34.02000045776367,{"date":1372,"close":1373},"2026-05-15",33.9900016784668,{"date":1375,"close":1376},"2026-05-18",34.540000915527344,{"date":1378,"close":853},"2026-05-19",{"date":1380,"close":829},"2026-05-20",{"date":1382,"close":1383},"2026-05-21",35.84000015258789,{"date":1385,"close":1386},"2026-05-22",35.650001525878906,{"date":1388,"close":1389},"2026-05-26",35.86000061035156,{"date":1391,"close":1392},"2026-05-27",35.18000030517578,{"date":1394,"close":870},"2026-05-28",{"date":1396,"close":1034},"2026-05-29",{"date":1398,"close":1399},"2026-06-01",33.560001373291016,{"date":1401,"close":1402},"2026-06-02",34.209999084472656,{"date":1404,"close":850},"2026-06-03",{"date":1406,"close":1407},"2026-06-04",34.36000061035156,{"date":1409,"close":853},"2026-06-05",{"date":1411,"close":1412},"2026-06-08",34.70000076293945,{"date":1414,"close":885},"2026-06-09",{"date":1416,"close":856},"2026-06-10",{"date":1418,"close":1419},"2026-06-11",34.77000045776367,{"date":1421,"close":461},"2026-06-12",{"date":1423,"close":1407},"2026-06-15",{"date":1425,"close":1426},"2026-06-16",34.2599983215332,{"date":1428,"close":1429},"2026-06-17",33.619998931884766,{"date":46,"close":1431},33.810001373291016,{"date":1433,"close":1434},"2026-06-22",33.790000915527344,{"date":1436,"close":470},"2026-06-23",{"date":1438,"close":853},"2026-06-24",{"date":1440,"close":1441},"2026-06-25",35.15999984741211,{"date":1443,"close":1444},"2026-06-26",35.43000030517578,{"date":1446,"close":1447},"2026-06-29",34.88999938964844,{"date":1449,"close":1376},"2026-06-30",{"date":1451,"close":1407},"2026-07-01",{"date":1453,"close":1454},"2026-07-02",35.150001525878906,{"date":1456,"close":1034},"2026-07-06",{"date":1458,"close":1459},"2026-07-07",35.27000045776367,{"date":1461,"close":1462},"2026-07-08",35.59000015258789,{"date":1464,"close":1288},"2026-07-09",{"date":1466,"close":1383},"2026-07-10",{"date":1468,"close":1469},"2026-07-13",36.310001373291016,{"date":1471,"close":1294},"2026-07-14",{"date":1473,"close":1474},"2026-07-15",36.220001220703125,{"date":1476,"close":1477},"2026-07-16",36.849998474121094,{"date":1479,"close":1480},"2026-07-17",36.619998931884766,{"date":1482,"close":1243},"2026-07-20",{"date":1484,"close":1485},"2026-07-21",36.4900016784668,{"date":1487,"close":1252},"2026-07-22",{"date":1489,"close":1490},"2026-07-23",36.95000076293945,{"date":1492,"close":1264},"2026-07-27",{"date":1494,"close":1495},"2026-07-28",36.939998626708984,{"date":1497,"close":1498},"2026-07-29",36.720001220703125,{"date":1500,"close":1501},"2026-07-30",36.18000030517578,{"date":1503,"close":1504},"2026-07-31",36.119998931884766,{"date":1506,"close":1469},"2026-08-03",{"date":1508,"close":1509},"2026-08-04",36.22999954223633,{"date":1511,"close":1512},"2026-08-05",35.540000915527344,{"date":1514,"close":1515},"2026-08-06",34.279998779296875,{"date":170,"close":1517},34.18000030517578,{"count":174,"fetchedAt":1519,"source":165},"2026-08-10T17:10:11.646Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1521},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786381811589]