[{"data":1,"prerenderedAt":1390},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UGP":25,"$fiy7tnmVm3vwayau1z3SFshTCRLK6G2yntc_UagAob9Q":26,"ticker-mcap-UGP":155,"ticker-profile-UGP":165,"ticker-earnings-UGP":179,"ticker-congress-UGP":183,"i-lucide:info":1388},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1094972","ULTRAPAR HOLDINGS INC","Energy","UGP",[34,51,62,73,80,85,90,97,103,110,117,124],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-28T00:00:00.000Z","0001292814-26-004388-0","4","2026-08-18","Hachem Andre Saleme","CFO and IRO Hidrovias","D",6.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121755\u002F000129281426004388\u002F0001292814-26-004388-index.htm",585,64875,3808.35,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":41,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-09T14:43:09.000Z","0001292814-26-003391-0","Amaral Decio de Sampaio","CEO Hidrovias","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122759\u002F000129281426003391\u002F0001292814-26-003391-index.htm",47294,159432,"2026-05-28","Disposition","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":61},"2026-04-22T00:00:00.000Z","0001292814-26-002465-0","Linden Leonardo Remiao","CEO Ipiranga","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118942\u002F000129281426002465\u002F0001292814-26-002465-index.htm",149326,317135,"A","2026-04-20","Stock award",{"cik":29,"filedAt":63,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":61},"0001292814-26-002467-0","Lutz Marcos M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608867\u002F000129281426002467\u002F0001292814-26-002467-index.htm",634346,636468,{"cik":29,"filedAt":63,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":61},"0001292814-26-002455-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122759\u002F000129281426002455\u002F0001292814-26-002455-index.htm",78824,206726,{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":61},"0001292814-26-002448-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121755\u002F000129281426002448\u002F0001292814-26-002448-index.htm",40275,65460,{"cik":29,"filedAt":63,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":61},"0001292814-26-002452-0","Costa Tabajara Bertelli","CEO Ultragaz","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118944\u002F000129281426002452\u002F0001292814-26-002452-index.htm",90386,482849,{"cik":29,"filedAt":63,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":61},"0001292814-26-002451-0","Zaia Andre Gustavo","Financial Officer Ultracargo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118946\u002F000129281426002451\u002F0001292814-26-002451-index.htm",9111,{"cik":29,"filedAt":63,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":61},"0001292814-26-002458-0","de Souza Fernanda Teves","Risk, Integrity & Audit Offic.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118091\u002F000129281426002458\u002F0001292814-26-002458-index.htm",28769,57214,{"cik":29,"filedAt":63,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":61},"0001292814-26-002461-0","Rabelo Pedro Guedes","Financial Officer Ipiranga","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122014\u002F000129281426002461\u002F0001292814-26-002461-index.htm",40865,87898,{"cik":29,"filedAt":63,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":61},"0001292814-26-002456-0","Pizzinatto Rodrigo de Almeida","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118244\u002F000129281426002456\u002F0001292814-26-002456-index.htm",134638,658714,{"cik":29,"filedAt":63,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":61},"0001292814-26-002462-0","Nogueira Julio Cesar","Financial Officer Ultragaz","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126436\u002F000129281426002462\u002F0001292814-26-002462-index.htm",43153,326486,"energy",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"OKLO","Oklo Inc.",{"ticker":137,"issuerName":138},"PBF","PBF Energy Inc.",{"ticker":140,"issuerName":141},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":143,"issuerName":144},"CVX","CHEVRON CORP",{"ticker":146,"issuerName":147},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":149,"issuerName":150},"CWT","CALIFORNIA WATER SERVICE GROUP",{"count":152,"fetchedAt":153,"source":154},12,"2026-08-31T17:11:38.394Z","sqlite",{"data":156,"meta":162},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":161},6893158798.06035,"stale","2026-08-28",3,"2025-12-31",{"count":163,"fetchedAt":164,"source":154},1,"2026-08-31T17:11:38.395Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Rodrigo de Almeida Pizzinatto","Oil & Gas Refining & Marketing",11481,"1999-10-07","BR","SP","São Paulo","https:\u002F\u002Fwww.ultra.com.br",0.257,"3.29-6.795","2026-08-21T17:07:16.543Z",{"count":163,"fetchedAt":164,"source":154},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":163,"fetchedAt":164,"source":154},{"data":184,"meta":1386},{"congressTrades":185,"insiderTrades":186,"priceHistory":199,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":41,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":70,"transactionDate":71},[200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,273,276,279,282,284,287,289,292,295,298,300,302,305,307,310,313,316,319,322,325,327,330,333,336,339,342,345,347,349,351,354,357,360,362,364,367,369,372,374,376,378,381,383,386,388,390,393,396,398,401,403,405,407,409,412,414,416,419,421,423,426,428,430,433,436,439,442,445,448,451,454,457,459,462,464,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,617,620,623,626,628,631,634,637,640,643,645,647,650,653,656,659,662,665,667,670,672,674,676,679,681,683,685,687,689,692,694,697,699,702,705,708,710,713,715,718,721,723,726,729,731,733,736,738,740,743,745,747,749,752,754,757,760,763,766,768,770,772,774,777,780,783,786,788,790,792,794,796,799,802,804,806,809,811,814,816,819,822,824,826,828,830,833,836,838,840,842,844,847,849,851,854,856,858,861,863,866,868,870,872,874,876,879,882,884,887,890,893,895,897,899,902,904,907,909,911,913,916,918,921,924,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1018,1021,1024,1027,1030,1033,1035,1037,1040,1042,1044,1047,1050,1053,1056,1059,1062,1065,1067,1069,1071,1073,1076,1078,1080,1082,1085,1088,1091,1093,1096,1099,1101,1103,1105,1108,1111,1113,1116,1119,1122,1124,1127,1129,1131,1134,1137,1140,1142,1145,1148,1151,1153,1156,1158,1161,1164,1166,1169,1171,1173,1176,1179,1181,1183,1186,1189,1191,1193,1196,1199,1201,1203,1206,1209,1211,1214,1216,1219,1221,1224,1227,1230,1233,1235,1237,1239,1242,1244,1246,1249,1252,1254,1256,1259,1261,1263,1266,1268,1270,1273,1276,1278,1280,1282,1285,1288,1291,1294,1296,1298,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1328,1331,1333,1336,1339,1342,1345,1348,1350,1352,1355,1358,1360,1363,1365,1368,1370,1373,1376,1379,1382,1385],{"date":201,"close":202},"2021-09-03",2.8399999141693115,{"date":204,"close":205},"2021-09-10",2.7200000286102295,{"date":207,"close":208},"2021-09-17",2.6600000858306885,{"date":210,"close":211},"2021-09-24",2.940000057220459,{"date":213,"close":214},"2021-10-01",2.809999942779541,{"date":216,"close":217},"2021-10-08",2.6700000762939453,{"date":219,"close":220},"2021-10-15",2.759999990463257,{"date":222,"close":223},"2021-10-22",2.4200000762939453,{"date":225,"close":226},"2021-10-29",2.3299999237060547,{"date":228,"close":229},"2021-11-05",2.2799999713897705,{"date":231,"close":232},"2021-11-12",2.5,{"date":234,"close":235},"2021-11-19",2.440000057220459,{"date":237,"close":238},"2021-11-26",2.4600000381469727,{"date":240,"close":241},"2021-12-03",2.5999999046325684,{"date":243,"close":244},"2021-12-10",2.75,{"date":246,"close":247},"2021-12-17",2.619999885559082,{"date":249,"close":250},"2021-12-23",2.5199999809265137,{"date":252,"close":253},"2021-12-31",2.640000104904175,{"date":255,"close":256},"2022-01-07",2.359999895095825,{"date":258,"close":259},"2022-01-14",2.4000000953674316,{"date":261,"close":262},"2022-01-21",2.5299999713897705,{"date":264,"close":265},"2022-01-28",2.819999933242798,{"date":267,"close":268},"2022-02-04",2.740000009536743,{"date":270,"close":220},"2022-02-11",{"date":272,"close":211},"2022-02-18",{"date":274,"close":275},"2022-02-25",2.9700000286102295,{"date":277,"close":278},"2022-03-04",2.7799999713897705,{"date":280,"close":281},"2022-03-11",2.4700000286102295,{"date":283,"close":217},"2022-03-18",{"date":285,"close":286},"2022-03-25",3.119999885559082,{"date":288,"close":286},"2022-04-01",{"date":290,"close":291},"2022-04-08",2.9200000762939453,{"date":293,"close":294},"2022-04-14",3.1500000953674316,{"date":296,"close":297},"2022-04-22",2.950000047683716,{"date":299,"close":217},"2022-04-29",{"date":301,"close":223},"2022-05-06",{"date":303,"close":304},"2022-05-13",2.609999895095825,{"date":306,"close":214},"2022-05-20",{"date":308,"close":309},"2022-05-27",3.0199999809265137,{"date":311,"close":312},"2022-06-03",2.8499999046325684,{"date":314,"close":315},"2022-06-10",2.549999952316284,{"date":317,"close":318},"2022-06-17",2.390000104904175,{"date":320,"close":321},"2022-06-24",2.319999933242798,{"date":323,"close":324},"2022-07-01",2.309999942779541,{"date":326,"close":229},"2022-07-08",{"date":328,"close":329},"2022-07-15",2.2300000190734863,{"date":331,"close":332},"2022-07-22",2.2899999618530273,{"date":334,"close":335},"2022-07-29",2.490000009536743,{"date":337,"close":338},"2022-08-05",2.5899999141693115,{"date":340,"close":341},"2022-08-12",2.8299999237060547,{"date":343,"close":344},"2022-08-19",2.6500000953674316,{"date":346,"close":278},"2022-08-26",{"date":348,"close":208},"2022-09-02",{"date":350,"close":344},"2022-09-09",{"date":352,"close":353},"2022-09-16",2.450000047683716,{"date":355,"close":356},"2022-09-23",2.430000066757202,{"date":358,"close":359},"2022-09-30",2.190000057220459,{"date":361,"close":259},"2022-10-07",{"date":363,"close":324},"2022-10-14",{"date":365,"close":366},"2022-10-21",2.680000066757202,{"date":368,"close":335},"2022-10-28",{"date":370,"close":371},"2022-11-04",2.869999885559082,{"date":373,"close":208},"2022-11-11",{"date":375,"close":353},"2022-11-18",{"date":377,"close":232},"2022-11-25",{"date":379,"close":380},"2022-12-02",2.7300000190734863,{"date":382,"close":223},"2022-12-09",{"date":384,"close":385},"2022-12-16",2.240000009536743,{"date":387,"close":250},"2022-12-23",{"date":389,"close":223},"2022-12-30",{"date":391,"close":392},"2023-01-06",2.380000114440918,{"date":394,"close":395},"2023-01-13",2.509999990463257,{"date":397,"close":238},"2023-01-20",{"date":399,"close":400},"2023-01-27",2.569999933242798,{"date":402,"close":259},"2023-02-03",{"date":404,"close":232},"2023-02-10",{"date":406,"close":304},"2023-02-17",{"date":408,"close":253},"2023-02-24",{"date":410,"close":411},"2023-03-03",2.5399999618530273,{"date":413,"close":304},"2023-03-10",{"date":415,"close":411},"2023-03-17",{"date":417,"close":418},"2023-03-24",2.4800000190734863,{"date":420,"close":380},"2023-03-31",{"date":422,"close":265},"2023-04-06",{"date":424,"close":425},"2023-04-14",2.990000009536743,{"date":427,"close":202},"2023-04-21",{"date":429,"close":371},"2023-04-28",{"date":431,"close":432},"2023-05-05",3.2899999618530273,{"date":434,"close":435},"2023-05-12",3.4100000858306885,{"date":437,"close":438},"2023-05-19",3.4800000190734863,{"date":440,"close":441},"2023-05-26",3.3299999237060547,{"date":443,"close":444},"2023-06-02",3.5899999141693115,{"date":446,"close":447},"2023-06-09",3.6500000953674316,{"date":449,"close":450},"2023-06-16",3.619999885559082,{"date":452,"close":453},"2023-06-23",3.75,{"date":455,"close":456},"2023-06-30",3.930000066757202,{"date":458,"close":456},"2023-07-07",{"date":460,"close":461},"2023-07-14",4.079999923706055,{"date":463,"close":456},"2023-07-21",{"date":465,"close":456},"2023-07-28",{"date":467,"close":468},"2023-08-04",3.8399999141693115,{"date":470,"close":471},"2023-08-11",3.7200000286102295,{"date":473,"close":474},"2023-08-18",3.630000114440918,{"date":476,"close":477},"2023-08-25",3.759999990463257,{"date":479,"close":480},"2023-09-01",3.680000066757202,{"date":482,"close":474},"2023-09-08",{"date":484,"close":485},"2023-09-15",3.880000114440918,{"date":487,"close":488},"2023-09-22",3.740000009536743,{"date":490,"close":491},"2023-09-29",3.6700000762939453,{"date":493,"close":494},"2023-10-06",3.5299999713897705,{"date":496,"close":497},"2023-10-13",3.859999895095825,{"date":499,"close":500},"2023-10-20",3.9100000858306885,{"date":502,"close":503},"2023-10-27",4.050000190734863,{"date":505,"close":506},"2023-11-03",4.329999923706055,{"date":508,"close":509},"2023-11-10",4.690000057220459,{"date":511,"close":512},"2023-11-17",4.96999979019165,{"date":514,"close":515},"2023-11-24",4.960000038146973,{"date":517,"close":518},"2023-12-01",5.239999771118164,{"date":520,"close":521},"2023-12-08",5.25,{"date":523,"close":524},"2023-12-15",5.199999809265137,{"date":526,"close":527},"2023-12-22",5.400000095367432,{"date":529,"close":530},"2023-12-29",5.420000076293945,{"date":532,"close":533},"2024-01-05",5.559999942779541,{"date":535,"close":536},"2024-01-12",5.760000228881836,{"date":538,"close":539},"2024-01-19",5.610000133514404,{"date":541,"close":542},"2024-01-26",5.78000020980835,{"date":544,"close":545},"2024-02-02",5.579999923706055,{"date":547,"close":548},"2024-02-09",5.960000038146973,{"date":550,"close":551},"2024-02-16",6.010000228881836,{"date":553,"close":554},"2024-02-23",6.150000095367432,{"date":556,"close":557},"2024-03-01",5.989999771118164,{"date":559,"close":560},"2024-03-08",5.829999923706055,{"date":562,"close":536},"2024-03-15",{"date":564,"close":539},"2024-03-22",{"date":566,"close":567},"2024-03-28",5.71999979019165,{"date":569,"close":570},"2024-04-05",5.539999961853027,{"date":572,"close":573},"2024-04-12",5.260000228881836,{"date":575,"close":576},"2024-04-19",5.150000095367432,{"date":578,"close":579},"2024-04-26",5.21999979019165,{"date":581,"close":582},"2024-05-03",5.309999942779541,{"date":584,"close":585},"2024-05-10",4.699999809265137,{"date":587,"close":588},"2024-05-17",4.849999904632568,{"date":590,"close":591},"2024-05-24",4.650000095367432,{"date":593,"close":594},"2024-05-31",4.429999828338623,{"date":596,"close":597},"2024-06-07",4.21999979019165,{"date":599,"close":600},"2024-06-14",4.070000171661377,{"date":602,"close":603},"2024-06-21",4.019999980926514,{"date":605,"close":500},"2024-06-28",{"date":607,"close":608},"2024-07-05",4.059999942779541,{"date":610,"close":611},"2024-07-12",4.190000057220459,{"date":613,"close":614},"2024-07-19",4.170000076293945,{"date":616,"close":608},"2024-07-26",{"date":618,"close":619},"2024-08-02",4,{"date":621,"close":622},"2024-08-09",4.210000038146973,{"date":624,"close":625},"2024-08-16",4.400000095367432,{"date":627,"close":506},"2024-08-23",{"date":629,"close":630},"2024-08-30",4.159999847412109,{"date":632,"close":633},"2024-09-06",4.110000133514404,{"date":635,"close":636},"2024-09-13",4.139999866485596,{"date":638,"close":639},"2024-09-20",3.8499999046325684,{"date":641,"close":642},"2024-09-27",3.950000047683716,{"date":644,"close":485},"2024-10-04",{"date":646,"close":471},"2024-10-11",{"date":648,"close":649},"2024-10-18",3.6600000858306885,{"date":651,"close":652},"2024-10-25",3.5399999618530273,{"date":654,"close":655},"2024-11-01",3.5,{"date":657,"close":658},"2024-11-08",3.609999895095825,{"date":660,"close":661},"2024-11-15",3.4000000953674316,{"date":663,"close":664},"2024-11-22",3.180000066757202,{"date":666,"close":297},"2024-11-29",{"date":668,"close":669},"2024-12-06",2.930000066757202,{"date":671,"close":214},"2024-12-13",{"date":673,"close":366},"2024-12-20",{"date":675,"close":338},"2024-12-27",{"date":677,"close":678},"2025-01-03",2.559999942779541,{"date":680,"close":338},"2025-01-10",{"date":682,"close":217},"2025-01-17",{"date":684,"close":244},"2025-01-24",{"date":686,"close":202},"2025-01-31",{"date":688,"close":278},"2025-02-07",{"date":690,"close":691},"2025-02-14",3.0399999618530273,{"date":693,"close":312},"2025-02-21",{"date":695,"close":696},"2025-02-28",2.859999895095825,{"date":698,"close":696},"2025-03-07",{"date":700,"close":701},"2025-03-14",3.0299999713897705,{"date":703,"close":704},"2025-03-21",3.1700000762939453,{"date":706,"close":707},"2025-03-28",3.109999895095825,{"date":709,"close":297},"2025-04-04",{"date":711,"close":712},"2025-04-11",2.9000000953674316,{"date":714,"close":275},"2025-04-17",{"date":716,"close":717},"2025-04-25",3.200000047683716,{"date":719,"close":720},"2025-05-02",3.140000104904175,{"date":722,"close":291},"2025-05-09",{"date":724,"close":725},"2025-05-16",3.0999999046325684,{"date":727,"close":728},"2025-05-23",2.9600000381469727,{"date":730,"close":312},"2025-05-30",{"date":732,"close":669},"2025-06-06",{"date":734,"close":735},"2025-06-13",3.130000114440918,{"date":737,"close":286},"2025-06-20",{"date":739,"close":725},"2025-06-27",{"date":741,"close":742},"2025-07-03",3.380000114440918,{"date":744,"close":720},"2025-07-11",{"date":746,"close":341},"2025-07-18",{"date":748,"close":160},"2025-07-25",{"date":750,"close":751},"2025-08-01",3.059999942779541,{"date":753,"close":691},"2025-08-08",{"date":755,"close":756},"2025-08-15",3.299999952316284,{"date":758,"close":759},"2025-08-22",3.359999895095825,{"date":761,"close":762},"2025-08-27",3.440000057220459,{"date":764,"close":765},"2025-08-28",3.700000047683716,{"date":767,"close":447},"2025-08-29",{"date":769,"close":474},"2025-09-02",{"date":771,"close":474},"2025-09-03",{"date":773,"close":474},"2025-09-04",{"date":775,"close":776},"2025-09-05",3.9000000953674316,{"date":778,"close":779},"2025-09-08",3.8299999237060547,{"date":781,"close":782},"2025-09-09",3.7300000190734863,{"date":784,"close":785},"2025-09-10",3.7899999618530273,{"date":787,"close":785},"2025-09-11",{"date":789,"close":468},"2025-09-12",{"date":791,"close":500},"2025-09-15",{"date":793,"close":456},"2025-09-16",{"date":795,"close":642},"2025-09-17",{"date":797,"close":798},"2025-09-18",3.9800000190734863,{"date":800,"close":801},"2025-09-19",3.890000104904175,{"date":803,"close":485},"2025-09-22",{"date":805,"close":603},"2025-09-23",{"date":807,"close":808},"2025-09-24",3.9700000286102295,{"date":810,"close":808},"2025-09-25",{"date":812,"close":813},"2025-09-26",3.940000057220459,{"date":815,"close":461},"2025-09-29",{"date":817,"close":818},"2025-09-30",4.099999904632568,{"date":820,"close":821},"2025-10-01",3.9600000381469727,{"date":823,"close":821},"2025-10-02",{"date":825,"close":456},"2025-10-03",{"date":827,"close":776},"2025-10-06",{"date":829,"close":779},"2025-10-07",{"date":831,"close":832},"2025-10-08",4.03000020980835,{"date":834,"close":835},"2025-10-09",4.010000228881836,{"date":837,"close":801},"2025-10-10",{"date":839,"close":642},"2025-10-13",{"date":841,"close":468},"2025-10-14",{"date":843,"close":801},"2025-10-15",{"date":845,"close":846},"2025-10-16",3.819999933242798,{"date":848,"close":485},"2025-10-17",{"date":850,"close":776},"2025-10-20",{"date":852,"close":853},"2025-10-21",3.799999952316284,{"date":855,"close":488},"2025-10-22",{"date":857,"close":779},"2025-10-23",{"date":859,"close":860},"2025-10-24",3.869999885559082,{"date":862,"close":500},"2025-10-27",{"date":864,"close":865},"2025-10-28",3.9200000762939453,{"date":867,"close":639},"2025-10-29",{"date":869,"close":813},"2025-10-30",{"date":871,"close":821},"2025-10-31",{"date":873,"close":808},"2025-11-03",{"date":875,"close":456},"2025-11-04",{"date":877,"close":878},"2025-11-05",4.090000152587891,{"date":880,"close":881},"2025-11-06",4.130000114440918,{"date":883,"close":614},"2025-11-07",{"date":885,"close":886},"2025-11-10",4.25,{"date":888,"close":889},"2025-11-11",4.360000133514404,{"date":891,"close":892},"2025-11-12",4.269999980926514,{"date":894,"close":878},"2025-11-13",{"date":896,"close":614},"2025-11-14",{"date":898,"close":461},"2025-11-17",{"date":900,"close":901},"2025-11-18",4.199999809265137,{"date":903,"close":881},"2025-11-19",{"date":905,"close":906},"2025-11-20",4.039999961853027,{"date":908,"close":603},"2025-11-21",{"date":910,"close":600},"2025-11-24",{"date":912,"close":600},"2025-11-25",{"date":914,"close":915},"2025-11-26",4.119999885559082,{"date":917,"close":633},"2025-11-28",{"date":919,"close":920},"2025-12-01",3.990000009536743,{"date":922,"close":923},"2025-12-02",4.150000095367432,{"date":925,"close":926},"2025-12-03",4.230000019073486,{"date":928,"close":889},"2025-12-04",{"date":930,"close":920},"2025-12-05",{"date":932,"close":813},"2025-12-08",{"date":934,"close":865},"2025-12-09",{"date":936,"close":801},"2025-12-10",{"date":938,"close":619},"2025-12-11",{"date":940,"close":865},"2025-12-12",{"date":942,"close":619},"2025-12-15",{"date":944,"close":782},"2025-12-16",{"date":946,"close":447},"2025-12-17",{"date":948,"close":480},"2025-12-18",{"date":950,"close":480},"2025-12-19",{"date":952,"close":474},"2025-12-22",{"date":954,"close":471},"2025-12-23",{"date":956,"close":782},"2025-12-24",{"date":958,"close":488},"2025-12-26",{"date":960,"close":471},"2025-12-29",{"date":962,"close":853},"2025-12-30",{"date":161,"close":964},3.7699999809265137,{"date":966,"close":846},"2026-01-02",{"date":968,"close":485},"2026-01-05",{"date":970,"close":801},"2026-01-06",{"date":972,"close":779},"2026-01-07",{"date":974,"close":860},"2026-01-08",{"date":976,"close":813},"2026-01-09",{"date":978,"close":808},"2026-01-12",{"date":980,"close":920},"2026-01-13",{"date":982,"close":608},"2026-01-14",{"date":984,"close":915},"2026-01-15",{"date":986,"close":818},"2026-01-16",{"date":988,"close":989},"2026-01-20",4.179999828338623,{"date":991,"close":992},"2026-01-21",4.389999866485596,{"date":994,"close":995},"2026-01-22",4.53000020980835,{"date":997,"close":998},"2026-01-23",4.630000114440918,{"date":1000,"close":1001},"2026-01-26",4.619999885559082,{"date":1003,"close":1004},"2026-01-27",4.760000228881836,{"date":1006,"close":1007},"2026-01-28",4.829999923706055,{"date":1009,"close":588},"2026-01-29",{"date":1011,"close":1012},"2026-01-30",4.78000020980835,{"date":1014,"close":1015},"2026-02-02",4.840000152587891,{"date":1017,"close":515},"2026-02-03",{"date":1019,"close":1020},"2026-02-04",4.920000076293945,{"date":1022,"close":1023},"2026-02-05",4.929999828338623,{"date":1025,"close":1026},"2026-02-06",5.090000152587891,{"date":1028,"close":1029},"2026-02-09",5.159999847412109,{"date":1031,"close":1032},"2026-02-10",5.119999885559082,{"date":1034,"close":521},"2026-02-11",{"date":1036,"close":576},"2026-02-12",{"date":1038,"close":1039},"2026-02-13",5.130000114440918,{"date":1041,"close":576},"2026-02-17",{"date":1043,"close":1029},"2026-02-18",{"date":1045,"close":1046},"2026-02-19",5.230000019073486,{"date":1048,"close":1049},"2026-02-20",5.349999904632568,{"date":1051,"close":1052},"2026-02-23",5.28000020980835,{"date":1054,"close":1055},"2026-02-24",5.360000133514404,{"date":1057,"close":1058},"2026-02-25",5.210000038146973,{"date":1060,"close":1061},"2026-02-26",5.190000057220459,{"date":1063,"close":1064},"2026-02-27",5.050000190734863,{"date":1066,"close":512},"2026-03-02",{"date":1068,"close":1012},"2026-03-03",{"date":1070,"close":1023},"2026-03-04",{"date":1072,"close":1020},"2026-03-05",{"date":1074,"close":1075},"2026-03-06",4.989999771118164,{"date":1077,"close":1029},"2026-03-09",{"date":1079,"close":524},"2026-03-10",{"date":1081,"close":1046},"2026-03-11",{"date":1083,"close":1084},"2026-03-12",4.949999809265137,{"date":1086,"close":1087},"2026-03-13",4.909999847412109,{"date":1089,"close":1090},"2026-03-16",4.940000057220459,{"date":1092,"close":1064},"2026-03-17",{"date":1094,"close":1095},"2026-03-18",5.010000228881836,{"date":1097,"close":1098},"2026-03-19",5.099999904632568,{"date":1100,"close":1087},"2026-03-20",{"date":1102,"close":524},"2026-03-23",{"date":1104,"close":1052},"2026-03-24",{"date":1106,"close":1107},"2026-03-25",5.409999847412109,{"date":1109,"close":1110},"2026-03-26",5.369999885559082,{"date":1112,"close":1110},"2026-03-27",{"date":1114,"close":1115},"2026-03-30",5.340000152587891,{"date":1117,"close":1118},"2026-03-31",5.510000228881836,{"date":1120,"close":1121},"2026-04-01",5.619999885559082,{"date":1123,"close":1121},"2026-04-02",{"date":1125,"close":1126},"2026-04-06",5.650000095367432,{"date":1128,"close":567},"2026-04-07",{"date":1130,"close":1121},"2026-04-08",{"date":1132,"close":1133},"2026-04-09",5.800000190734863,{"date":1135,"close":1136},"2026-04-10",6.019999980926514,{"date":1138,"close":1139},"2026-04-13",6.079999923706055,{"date":1141,"close":557},"2026-04-14",{"date":1143,"close":1144},"2026-04-15",6.090000152587891,{"date":1146,"close":1147},"2026-04-16",6.03000020980835,{"date":1149,"close":1150},"2026-04-17",5.929999828338623,{"date":71,"close":1152},5.940000057220459,{"date":1154,"close":1155},"2026-04-21",5.889999866485596,{"date":1157,"close":560},"2026-04-22",{"date":1159,"close":1160},"2026-04-23",5.730000019073486,{"date":1162,"close":1163},"2026-04-24",5.75,{"date":1165,"close":1133},"2026-04-27",{"date":1167,"close":1168},"2026-04-28",5.880000114440918,{"date":1170,"close":542},"2026-04-29",{"date":1172,"close":557},"2026-04-30",{"date":1174,"close":1175},"2026-05-01",5.96999979019165,{"date":1177,"close":1178},"2026-05-04",5.980000019073486,{"date":1180,"close":557},"2026-05-05",{"date":1182,"close":557},"2026-05-06",{"date":1184,"close":1185},"2026-05-07",5.900000095367432,{"date":1187,"close":1188},"2026-05-08",6.110000133514404,{"date":1190,"close":1136},"2026-05-11",{"date":1192,"close":1139},"2026-05-12",{"date":1194,"close":1195},"2026-05-13",5.820000171661377,{"date":1197,"close":1198},"2026-05-14",5.920000076293945,{"date":1200,"close":1160},"2026-05-15",{"date":1202,"close":560},"2026-05-18",{"date":1204,"close":1205},"2026-05-19",5.630000114440918,{"date":1207,"close":1208},"2026-05-20",5.789999961853027,{"date":1210,"close":1208},"2026-05-21",{"date":1212,"close":1213},"2026-05-22",5.690000057220459,{"date":1215,"close":570},"2026-05-26",{"date":1217,"close":1218},"2026-05-27",5.429999828338623,{"date":59,"close":1220},5.329999923706055,{"date":1222,"close":1223},"2026-05-29",5.179999828338623,{"date":1225,"close":1226},"2026-06-01",5.070000171661377,{"date":1228,"close":1229},"2026-06-02",5.110000133514404,{"date":1231,"close":1232},"2026-06-03",4.900000095367432,{"date":1234,"close":1087},"2026-06-04",{"date":1236,"close":1007},"2026-06-05",{"date":1238,"close":1004},"2026-06-08",{"date":1240,"close":1241},"2026-06-09",4.860000133514404,{"date":1243,"close":588},"2026-06-10",{"date":1245,"close":1232},"2026-06-11",{"date":1247,"close":1248},"2026-06-12",4.889999866485596,{"date":1250,"close":1251},"2026-06-15",4.769999980926514,{"date":1253,"close":509},"2026-06-16",{"date":1255,"close":585},"2026-06-17",{"date":1257,"close":1258},"2026-06-18",4.800000190734863,{"date":1260,"close":1248},"2026-06-22",{"date":1262,"close":1090},"2026-06-23",{"date":1264,"close":1265},"2026-06-24",4.880000114440918,{"date":1267,"close":1241},"2026-06-25",{"date":1269,"close":515},"2026-06-26",{"date":1271,"close":1272},"2026-06-29",5.059999942779541,{"date":1274,"close":1275},"2026-06-30",5.019999980926514,{"date":1277,"close":512},"2026-07-01",{"date":1279,"close":1226},"2026-07-02",{"date":1281,"close":1107},"2026-07-06",{"date":1283,"close":1284},"2026-07-07",5.449999809265137,{"date":1286,"close":1287},"2026-07-08",5.670000076293945,{"date":1289,"close":1290},"2026-07-09",5.809999942779541,{"date":1292,"close":1293},"2026-07-10",6,{"date":1295,"close":1293},"2026-07-13",{"date":1297,"close":1152},"2026-07-14",{"date":1299,"close":1139},"2026-07-15",{"date":1301,"close":1302},"2026-07-16",6.239999771118164,{"date":1304,"close":1305},"2026-07-17",6.25,{"date":1307,"close":1308},"2026-07-20",6.230000019073486,{"date":1310,"close":1311},"2026-07-21",6.28000020980835,{"date":1313,"close":1314},"2026-07-22",6.5,{"date":1316,"close":1317},"2026-07-23",6.559999942779541,{"date":1319,"close":1320},"2026-07-24",6.429999828338623,{"date":1322,"close":1311},"2026-07-27",{"date":1324,"close":1325},"2026-07-28",6.309999942779541,{"date":1327,"close":1308},"2026-07-29",{"date":1329,"close":1330},"2026-07-30",6.460000038146973,{"date":1332,"close":1314},"2026-07-31",{"date":1334,"close":1335},"2026-08-03",6.489999771118164,{"date":1337,"close":1338},"2026-08-04",6.320000171661377,{"date":1340,"close":1341},"2026-08-05",6.260000228881836,{"date":1343,"close":1344},"2026-08-06",6.369999885559082,{"date":1346,"close":1347},"2026-08-07",6.119999885559082,{"date":1349,"close":551},"2026-08-10",{"date":1351,"close":548},"2026-08-11",{"date":1353,"close":1354},"2026-08-12",5.849999904632568,{"date":1356,"close":1357},"2026-08-13",6.159999847412109,{"date":1359,"close":1357},"2026-08-14",{"date":1361,"close":1362},"2026-08-17",6.480000019073486,{"date":38,"close":1364},6.329999923706055,{"date":1366,"close":1367},"2026-08-19",6.550000190734863,{"date":1369,"close":1367},"2026-08-20",{"date":1371,"close":1372},"2026-08-21",6.739999771118164,{"date":1374,"close":1375},"2026-08-24",6.71999979019165,{"date":1377,"close":1378},"2026-08-25",6.699999809265137,{"date":1380,"close":1381},"2026-08-26",6.449999809265137,{"date":1383,"close":1384},"2026-08-27",6.420000076293945,{"date":159,"close":1381},{"count":163,"fetchedAt":1387,"source":154},"2026-08-31T17:11:38.401Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1389},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196298338]