[{"data":1,"prerenderedAt":1376},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UIS":25,"$fUGHPoG-HEh3_H8J8RHOlDywriGobREhALvrULLocLlg":26,"ticker-mcap-UIS":109,"ticker-profile-UIS":119,"ticker-earnings-UIS":133,"ticker-congress-UIS":137,"i-lucide:info":1374},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":105},{"identity":28,"transactions":33,"sectorSlug":85,"relatedTickers":86},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"746838","UNISYS CORP","Technology","UIS",[34,53,64,73],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-05T00:00:00.000Z","0001192482-26-000345-0","4","Germond Philippe","","D",4.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667059\u002F000119248226000345\u002F0001192482-26-000345-index.htm",20000,236453,83000,"S","2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},17,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2026-06-04T00:00:00.000Z","0001192482-26-000323-0","Richardson Troy",4.4034,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833357\u002F000119248226000323\u002F0001192482-26-000323-index.htm",110000,106451,484374.00000000006,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001192482-26-000281-0",3.0235,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667059\u002F000119248226000281\u002F0001192482-26-000281-index.htm",16080,256453,48617.88,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"2026-05-12T22:14:09.000Z","0001192482-26-000263-0","Brown David Lawrence","VP, CAO, Corporate Controller",3.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989738\u002F000119248226000263\u002F0001192482-26-000263-index.htm",7766,114111,24540.56,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[87,90,93,96,99,102],{"ticker":88,"issuerName":89},"CRWV","CoreWeave, Inc.",{"ticker":91,"issuerName":92},"DELL","Dell Technologies Inc.",{"ticker":94,"issuerName":95},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":97,"issuerName":98},"VICR","VICOR CORP",{"ticker":100,"issuerName":101},"NET","Cloudflare, Inc.",{"ticker":103,"issuerName":104},"RDDT","Reddit, Inc.",{"count":106,"fetchedAt":107,"source":108},4,"2026-08-02T03:07:29.282Z","sqlite",{"data":110,"meta":116},{"value":111,"quality":112,"closeDate":113,"ageDays":114,"sharesAsOf":115},229651292.45277882,"fresh","2026-07-30",3,"2026-03-31",{"count":117,"fetchedAt":118,"source":108},1,"2026-08-02T03:07:29.284Z",{"data":120,"meta":132},{"ticker":32,"ceo":121,"industry":122,"fullTimeEmployees":123,"ipoDate":124,"country":125,"state":126,"city":127,"website":128,"exchangeShort":25,"marketCap":25,"beta":129,"range52w":130,"fetchedAt":131},"Michael Thomson","Information Technology Services",15900,"1972-06-01","US","PA","Blue Bell","https:\u002F\u002Fwww.unisys.com",1.848,"1.97-4.98","2026-06-11T12:17:02.167Z",{"count":117,"fetchedAt":118,"source":108},{"data":134,"meta":136},{"ticker":32,"points":135},[],{"count":117,"fetchedAt":118,"source":108},{"data":138,"meta":1372},{"congressTrades":139,"insiderTrades":140,"priceHistory":145,"ticker":32},[],[141,142,143,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},[146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,452,455,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,738,740,743,745,748,750,752,754,757,759,762,765,768,770,773,776,779,782,785,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,821,823,826,828,830,832,834,836,839,841,843,845,847,849,851,853,855,857,860,862,864,866,868,870,872,875,878,881,884,887,889,892,894,897,899,902,905,908,911,914,917,919,921,924,927,930,933,935,938,941,944,947,950,953,956,959,961,963,965,968,971,973,976,978,981,983,986,989,992,995,998,1000,1002,1004,1006,1008,1010,1013,1015,1017,1019,1022,1024,1027,1029,1032,1034,1037,1040,1043,1046,1048,1050,1052,1055,1057,1060,1062,1065,1068,1070,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1109,1112,1114,1117,1120,1122,1125,1127,1130,1133,1136,1138,1141,1143,1145,1147,1149,1151,1153,1155,1157,1160,1163,1165,1168,1171,1173,1175,1177,1180,1182,1185,1187,1189,1192,1194,1196,1198,1200,1203,1206,1208,1210,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1234,1237,1239,1242,1245,1247,1248,1251,1253,1255,1258,1261,1263,1265,1267,1270,1273,1275,1277,1279,1281,1283,1285,1287,1289,1292,1294,1297,1299,1302,1305,1308,1311,1314,1317,1319,1322,1324,1326,1329,1332,1335,1337,1339,1341,1343,1345,1347,1349,1352,1355,1357,1360,1363,1365,1368,1371],{"date":147,"close":148},"2021-08-06",24.829999923706055,{"date":150,"close":151},"2021-08-13",24.06999969482422,{"date":153,"close":154},"2021-08-20",22.709999084472656,{"date":156,"close":157},"2021-08-27",24.299999237060547,{"date":159,"close":160},"2021-09-03",24.5,{"date":162,"close":163},"2021-09-10",23.559999465942383,{"date":165,"close":166},"2021-09-17",23.270000457763672,{"date":168,"close":169},"2021-09-24",25.200000762939453,{"date":171,"close":172},"2021-10-01",26,{"date":174,"close":175},"2021-10-08",25.8700008392334,{"date":177,"close":178},"2021-10-15",26.5,{"date":180,"close":181},"2021-10-22",25.149999618530273,{"date":183,"close":184},"2021-10-29",25.56999969482422,{"date":186,"close":187},"2021-11-05",21.40999984741211,{"date":189,"close":190},"2021-11-12",20.770000457763672,{"date":192,"close":193},"2021-11-19",19.1299991607666,{"date":195,"close":196},"2021-11-26",18.729999542236328,{"date":198,"close":199},"2021-12-03",18.34000015258789,{"date":201,"close":202},"2021-12-10",19.3700008392334,{"date":204,"close":205},"2021-12-17",19.579999923706055,{"date":207,"close":208},"2021-12-23",20.440000534057617,{"date":210,"close":211},"2021-12-31",20.56999969482422,{"date":213,"close":214},"2022-01-07",19.850000381469727,{"date":216,"close":217},"2022-01-14",19.3799991607666,{"date":219,"close":220},"2022-01-21",18.229999542236328,{"date":222,"close":223},"2022-01-28",17.3799991607666,{"date":225,"close":226},"2022-02-04",18.299999237060547,{"date":228,"close":229},"2022-02-11",18.420000076293945,{"date":231,"close":232},"2022-02-18",20.139999389648438,{"date":234,"close":235},"2022-02-25",21.770000457763672,{"date":237,"close":238},"2022-03-04",20.6200008392334,{"date":240,"close":241},"2022-03-11",22.239999771118164,{"date":243,"close":244},"2022-03-18",22.799999237060547,{"date":246,"close":247},"2022-03-25",22.3799991607666,{"date":249,"close":250},"2022-04-01",21.81999969482422,{"date":252,"close":253},"2022-04-08",18.510000228881836,{"date":255,"close":256},"2022-04-14",18.530000686645508,{"date":258,"close":259},"2022-04-22",18.43000030517578,{"date":261,"close":262},"2022-04-29",14.210000038146973,{"date":264,"close":265},"2022-05-06",12.359999656677246,{"date":267,"close":268},"2022-05-13",12.09000015258789,{"date":270,"close":271},"2022-05-20",11.630000114440918,{"date":273,"close":274},"2022-05-27",12.289999961853027,{"date":276,"close":277},"2022-06-03",12.149999618530273,{"date":279,"close":280},"2022-06-10",11.970000267028809,{"date":282,"close":283},"2022-06-17",11.329999923706055,{"date":285,"close":286},"2022-06-24",12.239999771118164,{"date":288,"close":289},"2022-07-01",12.420000076293945,{"date":291,"close":292},"2022-07-08",13.539999961853027,{"date":294,"close":295},"2022-07-15",12.699999809265137,{"date":297,"close":298},"2022-07-22",12.899999618530273,{"date":300,"close":301},"2022-07-29",13.720000267028809,{"date":303,"close":304},"2022-08-05",11.350000381469727,{"date":306,"close":307},"2022-08-12",10.470000267028809,{"date":309,"close":310},"2022-08-19",10.109999656677246,{"date":312,"close":313},"2022-08-26",9.520000457763672,{"date":315,"close":316},"2022-09-02",9.100000381469727,{"date":318,"close":319},"2022-09-09",8.800000190734863,{"date":321,"close":322},"2022-09-16",8.720000267028809,{"date":324,"close":325},"2022-09-23",8.020000457763672,{"date":327,"close":328},"2022-09-30",7.550000190734863,{"date":330,"close":331},"2022-10-07",8.760000228881836,{"date":333,"close":334},"2022-10-14",8.170000076293945,{"date":336,"close":337},"2022-10-21",8.8100004196167,{"date":339,"close":340},"2022-10-28",8.869999885559082,{"date":342,"close":322},"2022-11-04",{"date":344,"close":345},"2022-11-11",5.119999885559082,{"date":347,"close":348},"2022-11-18",4.400000095367432,{"date":350,"close":351},"2022-11-25",4.269999980926514,{"date":353,"close":354},"2022-12-02",4.599999904632568,{"date":356,"close":357},"2022-12-09",4.260000228881836,{"date":359,"close":360},"2022-12-16",4.820000171661377,{"date":362,"close":363},"2022-12-23",4.579999923706055,{"date":365,"close":366},"2022-12-30",5.110000133514404,{"date":368,"close":369},"2023-01-06",5.289999961853027,{"date":371,"close":372},"2023-01-13",5.239999771118164,{"date":374,"close":375},"2023-01-20",5.340000152587891,{"date":377,"close":378},"2023-01-27",5.380000114440918,{"date":380,"close":381},"2023-02-03",5.75,{"date":383,"close":384},"2023-02-10",5.440000057220459,{"date":386,"close":387},"2023-02-17",5.389999866485596,{"date":389,"close":390},"2023-02-24",5.199999809265137,{"date":392,"close":393},"2023-03-03",4.880000114440918,{"date":395,"close":396},"2023-03-10",4.110000133514404,{"date":398,"close":399},"2023-03-17",3.4200000762939453,{"date":401,"close":402},"2023-03-24",3.440000057220459,{"date":404,"close":405},"2023-03-31",3.880000114440918,{"date":407,"close":408},"2023-04-06",3.799999952316284,{"date":410,"close":411},"2023-04-14",3.9000000953674316,{"date":413,"close":414},"2023-04-21",3.359999895095825,{"date":416,"close":417},"2023-04-28",3.2100000381469727,{"date":419,"close":420},"2023-05-05",3.9600000381469727,{"date":422,"close":423},"2023-05-12",4.139999866485596,{"date":425,"close":426},"2023-05-19",4.429999828338623,{"date":428,"close":429},"2023-05-26",4.190000057220459,{"date":431,"close":432},"2023-06-02",4.099999904632568,{"date":434,"close":435},"2023-06-09",4.150000095367432,{"date":437,"close":438},"2023-06-16",4.349999904632568,{"date":440,"close":441},"2023-06-23",4.050000190734863,{"date":443,"close":444},"2023-06-30",3.9800000190734863,{"date":446,"close":447},"2023-07-07",3.75,{"date":449,"close":366},"2023-07-14",{"date":451,"close":384},"2023-07-21",{"date":453,"close":454},"2023-07-28",5.429999828338623,{"date":456,"close":438},"2023-08-04",{"date":458,"close":351},"2023-08-11",{"date":460,"close":461},"2023-08-18",3.7200000286102295,{"date":463,"close":464},"2023-08-25",3.859999895095825,{"date":466,"close":467},"2023-09-01",3.9700000286102295,{"date":469,"close":470},"2023-09-08",3.9200000762939453,{"date":472,"close":473},"2023-09-15",3.369999885559082,{"date":475,"close":476},"2023-09-22",3.2300000190734863,{"date":478,"close":479},"2023-09-29",3.450000047683716,{"date":481,"close":482},"2023-10-06",3.4000000953674316,{"date":484,"close":485},"2023-10-13",3.059999942779541,{"date":487,"close":488},"2023-10-20",2.7899999618530273,{"date":490,"close":491},"2023-10-27",2.759999990463257,{"date":493,"close":494},"2023-11-03",2.9000000953674316,{"date":496,"close":497},"2023-11-10",4.409999847412109,{"date":499,"close":500},"2023-11-17",5.010000228881836,{"date":502,"close":503},"2023-11-24",5.269999980926514,{"date":505,"close":366},"2023-12-01",{"date":507,"close":508},"2023-12-08",5.619999885559082,{"date":510,"close":511},"2023-12-15",5.230000019073486,{"date":513,"close":514},"2023-12-22",5.550000190734863,{"date":516,"close":508},"2023-12-29",{"date":518,"close":519},"2024-01-05",6.650000095367432,{"date":521,"close":522},"2024-01-12",6.409999847412109,{"date":524,"close":525},"2024-01-19",6.710000038146973,{"date":527,"close":528},"2024-01-26",7.21999979019165,{"date":530,"close":531},"2024-02-02",6.679999828338623,{"date":533,"close":534},"2024-02-09",7.079999923706055,{"date":536,"close":537},"2024-02-16",7.96999979019165,{"date":539,"close":540},"2024-02-23",5.25,{"date":542,"close":543},"2024-03-01",5.050000190734863,{"date":545,"close":546},"2024-03-08",5.349999904632568,{"date":548,"close":549},"2024-03-15",4.860000133514404,{"date":551,"close":552},"2024-03-22",4.949999809265137,{"date":554,"close":555},"2024-03-28",4.909999847412109,{"date":557,"close":558},"2024-04-05",5.489999771118164,{"date":560,"close":561},"2024-04-12",5.610000133514404,{"date":563,"close":564},"2024-04-19",5.480000019073486,{"date":566,"close":567},"2024-04-26",5.460000038146973,{"date":569,"close":570},"2024-05-03",5.079999923706055,{"date":572,"close":573},"2024-05-10",4.989999771118164,{"date":575,"close":576},"2024-05-17",4.96999979019165,{"date":578,"close":579},"2024-05-24",4.460000038146973,{"date":581,"close":582},"2024-05-31",4.289999961853027,{"date":584,"close":585},"2024-06-07",4.159999847412109,{"date":587,"close":588},"2024-06-14",4.199999809265137,{"date":590,"close":396},"2024-06-21",{"date":592,"close":593},"2024-06-28",4.130000114440918,{"date":595,"close":357},"2024-07-05",{"date":597,"close":598},"2024-07-12",4.510000228881836,{"date":600,"close":354},"2024-07-19",{"date":602,"close":603},"2024-07-26",4.829999923706055,{"date":605,"close":606},"2024-08-02",4.380000114440918,{"date":608,"close":609},"2024-08-09",3.7300000190734863,{"date":611,"close":612},"2024-08-16",5.039999961853027,{"date":614,"close":615},"2024-08-23",5.639999866485596,{"date":617,"close":618},"2024-08-30",5.53000020980835,{"date":620,"close":621},"2024-09-06",5.159999847412109,{"date":623,"close":624},"2024-09-13",5.599999904632568,{"date":626,"close":627},"2024-09-20",5.670000076293945,{"date":629,"close":630},"2024-09-27",5.809999942779541,{"date":632,"close":633},"2024-10-04",5.630000114440918,{"date":635,"close":636},"2024-10-11",6.369999885559082,{"date":638,"close":639},"2024-10-18",6.889999866485596,{"date":641,"close":642},"2024-10-25",5.650000095367432,{"date":644,"close":645},"2024-11-01",7.190000057220459,{"date":647,"close":648},"2024-11-08",8.069999694824219,{"date":650,"close":651},"2024-11-15",7.489999771118164,{"date":653,"close":654},"2024-11-22",8.1899995803833,{"date":656,"close":657},"2024-11-29",7.980000019073486,{"date":659,"close":660},"2024-12-06",7.039999961853027,{"date":662,"close":663},"2024-12-13",6.929999828338623,{"date":665,"close":666},"2024-12-20",6.539999961853027,{"date":668,"close":669},"2024-12-27",6.420000076293945,{"date":671,"close":672},"2025-01-03",6.670000076293945,{"date":674,"close":675},"2025-01-10",6.269999980926514,{"date":677,"close":678},"2025-01-17",6.769999980926514,{"date":680,"close":681},"2025-01-24",6.71999979019165,{"date":683,"close":684},"2025-01-31",6.659999847412109,{"date":686,"close":663},"2025-02-07",{"date":688,"close":681},"2025-02-14",{"date":690,"close":691},"2025-02-21",4.699999809265137,{"date":693,"close":694},"2025-02-28",4.309999942779541,{"date":696,"close":697},"2025-03-07",4.170000076293945,{"date":699,"close":700},"2025-03-14",4.210000038146973,{"date":702,"close":703},"2025-03-21",4.239999771118164,{"date":705,"close":706},"2025-03-28",4.619999885559082,{"date":708,"close":709},"2025-04-04",3.940000057220459,{"date":711,"close":712},"2025-04-11",3.8299999237060547,{"date":714,"close":715},"2025-04-17",3.930000066757202,{"date":717,"close":718},"2025-04-25",4.079999923706055,{"date":720,"close":721},"2025-05-02",4.53000020980835,{"date":723,"close":724},"2025-05-09",4.849999904632568,{"date":726,"close":727},"2025-05-16",5.369999885559082,{"date":729,"close":730},"2025-05-23",4.760000228881836,{"date":732,"close":733},"2025-05-30",4.769999980926514,{"date":735,"close":363},"2025-06-06",{"date":737,"close":426},"2025-06-13",{"date":739,"close":435},"2025-06-20",{"date":741,"close":742},"2025-06-27",4.489999771118164,{"date":744,"close":721},"2025-07-03",{"date":746,"close":747},"2025-07-11",4.090000152587891,{"date":749,"close":357},"2025-07-18",{"date":751,"close":438},"2025-07-25",{"date":753,"close":435},"2025-07-29",{"date":755,"close":756},"2025-07-30",4.059999942779541,{"date":758,"close":593},"2025-07-31",{"date":760,"close":761},"2025-08-01",3.9100000858306885,{"date":763,"close":764},"2025-08-04",4.03000020980835,{"date":766,"close":767},"2025-08-05",4.039999961853027,{"date":769,"close":709},"2025-08-06",{"date":771,"close":772},"2025-08-07",3.950000047683716,{"date":774,"close":775},"2025-08-08",3.7899999618530273,{"date":777,"close":778},"2025-08-11",3.690000057220459,{"date":780,"close":781},"2025-08-12",3.819999933242798,{"date":783,"close":784},"2025-08-13",3.990000009536743,{"date":786,"close":787},"2025-08-14",3.890000104904175,{"date":789,"close":709},"2025-08-15",{"date":791,"close":787},"2025-08-18",{"date":793,"close":787},"2025-08-19",{"date":795,"close":712},"2025-08-20",{"date":797,"close":464},"2025-08-21",{"date":799,"close":429},"2025-08-22",{"date":801,"close":784},"2025-08-25",{"date":803,"close":784},"2025-08-26",{"date":805,"close":715},"2025-08-27",{"date":807,"close":470},"2025-08-28",{"date":809,"close":761},"2025-08-29",{"date":811,"close":781},"2025-09-02",{"date":813,"close":712},"2025-09-03",{"date":815,"close":781},"2025-09-04",{"date":817,"close":405},"2025-09-05",{"date":819,"close":820},"2025-09-08",4.019999980926514,{"date":822,"close":470},"2025-09-09",{"date":824,"close":825},"2025-09-10",3.869999885559082,{"date":827,"close":718},"2025-09-11",{"date":829,"close":772},"2025-09-12",{"date":831,"close":784},"2025-09-15",{"date":833,"close":106},"2025-09-16",{"date":835,"close":784},"2025-09-17",{"date":837,"close":838},"2025-09-18",4.070000171661377,{"date":840,"close":820},"2025-09-19",{"date":842,"close":432},"2025-09-22",{"date":844,"close":420},"2025-09-23",{"date":846,"close":820},"2025-09-24",{"date":848,"close":715},"2025-09-25",{"date":850,"close":444},"2025-09-26",{"date":852,"close":715},"2025-09-29",{"date":854,"close":411},"2025-09-30",{"date":856,"close":787},"2025-10-01",{"date":858,"close":859},"2025-10-02",3.8399999141693115,{"date":861,"close":470},"2025-10-03",{"date":863,"close":787},"2025-10-06",{"date":865,"close":447},"2025-10-07",{"date":867,"close":408},"2025-10-08",{"date":869,"close":772},"2025-10-09",{"date":871,"close":778},"2025-10-10",{"date":873,"close":874},"2025-10-13",3.680000066757202,{"date":876,"close":877},"2025-10-14",3.6500000953674316,{"date":879,"close":880},"2025-10-15",3.7100000381469727,{"date":882,"close":883},"2025-10-16",3.5799999237060547,{"date":885,"close":886},"2025-10-17",3.5199999809265137,{"date":888,"close":874},"2025-10-20",{"date":890,"close":891},"2025-10-21",3.7799999713897705,{"date":893,"close":891},"2025-10-22",{"date":895,"close":896},"2025-10-23",3.740000009536743,{"date":898,"close":464},"2025-10-24",{"date":900,"close":901},"2025-10-27",3.759999990463257,{"date":903,"close":904},"2025-10-28",3.700000047683716,{"date":906,"close":907},"2025-10-29",3.5299999713897705,{"date":909,"close":910},"2025-10-30",3.490000009536743,{"date":912,"close":913},"2025-10-31",3.569999933242798,{"date":915,"close":916},"2025-11-03",3.4700000286102295,{"date":918,"close":473},"2025-11-04",{"date":920,"close":473},"2025-11-05",{"date":922,"close":923},"2025-11-06",2.690000057220459,{"date":925,"close":926},"2025-11-07",2.7200000286102295,{"date":928,"close":929},"2025-11-10",2.799999952316284,{"date":931,"close":932},"2025-11-11",2.819999933242798,{"date":934,"close":488},"2025-11-12",{"date":936,"close":937},"2025-11-13",2.680000066757202,{"date":939,"close":940},"2025-11-14",2.640000104904175,{"date":942,"close":943},"2025-11-17",2.549999952316284,{"date":945,"close":946},"2025-11-18",2.5399999618530273,{"date":948,"close":949},"2025-11-19",2.4700000286102295,{"date":951,"close":952},"2025-11-20",2.390000104904175,{"date":954,"close":955},"2025-11-21",2.490000009536743,{"date":957,"close":958},"2025-11-24",2.5,{"date":960,"close":946},"2025-11-25",{"date":962,"close":940},"2025-11-26",{"date":964,"close":937},"2025-11-28",{"date":966,"close":967},"2025-12-01",2.6500000953674316,{"date":969,"close":970},"2025-12-02",2.630000114440918,{"date":972,"close":491},"2025-12-03",{"date":974,"close":975},"2025-12-04",2.809999942779541,{"date":977,"close":932},"2025-12-05",{"date":979,"close":980},"2025-12-08",2.7799999713897705,{"date":982,"close":929},"2025-12-09",{"date":984,"close":985},"2025-12-10",3.0299999713897705,{"date":987,"close":988},"2025-12-11",2.990000009536743,{"date":990,"close":991},"2025-12-12",2.930000066757202,{"date":993,"close":994},"2025-12-15",2.880000114440918,{"date":996,"close":997},"2025-12-16",2.8399999141693115,{"date":999,"close":929},"2025-12-17",{"date":1001,"close":929},"2025-12-18",{"date":1003,"close":975},"2025-12-19",{"date":1005,"close":932},"2025-12-22",{"date":1007,"close":980},"2025-12-23",{"date":1009,"close":975},"2025-12-24",{"date":1011,"close":1012},"2025-12-26",2.859999895095825,{"date":1014,"close":997},"2025-12-29",{"date":1016,"close":980},"2025-12-30",{"date":1018,"close":491},"2025-12-31",{"date":1020,"close":1021},"2026-01-02",2.5999999046325684,{"date":1023,"close":975},"2026-01-05",{"date":1025,"close":1026},"2026-01-06",2.8299999237060547,{"date":1028,"close":994},"2026-01-07",{"date":1030,"close":1031},"2026-01-08",3.130000114440918,{"date":1033,"close":417},"2026-01-09",{"date":1035,"close":1036},"2026-01-12",3.380000114440918,{"date":1038,"close":1039},"2026-01-13",3.25,{"date":1041,"close":1042},"2026-01-14",3.2699999809265137,{"date":1044,"close":1045},"2026-01-15",3.3499999046325684,{"date":1047,"close":417},"2026-01-16",{"date":1049,"close":985},"2026-01-20",{"date":1051,"close":988},"2026-01-21",{"date":1053,"close":1054},"2026-01-22",2.9700000286102295,{"date":1056,"close":994},"2026-01-23",{"date":1058,"close":1059},"2026-01-26",2.8499999046325684,{"date":1061,"close":488},"2026-01-27",{"date":1063,"close":1064},"2026-01-28",2.740000009536743,{"date":1066,"close":1067},"2026-01-29",2.6600000858306885,{"date":1069,"close":970},"2026-01-30",{"date":1071,"close":923},"2026-02-02",{"date":1073,"close":1074},"2026-02-03",2.559999942779541,{"date":1076,"close":1077},"2026-02-04",2.4200000762939453,{"date":1079,"close":1080},"2026-02-05",2.2799999713897705,{"date":1082,"close":1083},"2026-02-06",2.3299999237060547,{"date":1085,"close":1086},"2026-02-09",2.299999952316284,{"date":1088,"close":1083},"2026-02-10",{"date":1090,"close":1091},"2026-02-11",2.2699999809265137,{"date":1093,"close":1094},"2026-02-12",2.190000057220459,{"date":1096,"close":1097},"2026-02-13",2.240000009536743,{"date":1099,"close":1100},"2026-02-17",2.1600000858306885,{"date":1102,"close":1103},"2026-02-18",2.200000047683716,{"date":1105,"close":1106},"2026-02-19",2.2100000381469727,{"date":1108,"close":1097},"2026-02-20",{"date":1110,"close":1111},"2026-02-23",2.130000114440918,{"date":1113,"close":1111},"2026-02-24",{"date":1115,"close":1116},"2026-02-25",2.4600000381469727,{"date":1118,"close":1119},"2026-02-26",2.430000066757202,{"date":1121,"close":1119},"2026-02-27",{"date":1123,"close":1124},"2026-03-02",2.3499999046325684,{"date":1126,"close":1083},"2026-03-03",{"date":1128,"close":1129},"2026-03-04",2.4100000858306885,{"date":1131,"close":1132},"2026-03-05",2.440000057220459,{"date":1134,"close":1135},"2026-03-06",2.369999885559082,{"date":1137,"close":1124},"2026-03-09",{"date":1139,"close":1140},"2026-03-10",2.309999942779541,{"date":1142,"close":1135},"2026-03-11",{"date":1144,"close":1140},"2026-03-12",{"date":1146,"close":1080},"2026-03-13",{"date":1148,"close":1140},"2026-03-16",{"date":1150,"close":1140},"2026-03-17",{"date":1152,"close":1091},"2026-03-18",{"date":1154,"close":1086},"2026-03-19",{"date":1156,"close":1097},"2026-03-20",{"date":1158,"close":1159},"2026-03-23",2.2200000286102295,{"date":1161,"close":1162},"2026-03-24",2.140000104904175,{"date":1164,"close":1111},"2026-03-25",{"date":1166,"close":1167},"2026-03-26",2.0999999046325684,{"date":1169,"close":1170},"2026-03-27",2.0199999809265137,{"date":1172,"close":1170},"2026-03-30",{"date":115,"close":1174},2.069999933242798,{"date":1176,"close":1174},"2026-04-01",{"date":1178,"close":1179},"2026-04-02",2.059999942779541,{"date":1181,"close":1174},"2026-04-06",{"date":1183,"close":1184},"2026-04-07",2.049999952316284,{"date":1186,"close":1174},"2026-04-08",{"date":1188,"close":1179},"2026-04-09",{"date":1190,"close":1191},"2026-04-10",2,{"date":1193,"close":1167},"2026-04-13",{"date":1195,"close":1159},"2026-04-14",{"date":1197,"close":1129},"2026-04-15",{"date":1199,"close":1116},"2026-04-16",{"date":1201,"close":1202},"2026-04-17",2.5799999237060547,{"date":1204,"close":1205},"2026-04-20",2.609999895095825,{"date":1207,"close":1205},"2026-04-21",{"date":1209,"close":923},"2026-04-22",{"date":1211,"close":1212},"2026-04-23",2.569999933242798,{"date":1214,"close":967},"2026-04-24",{"date":1216,"close":1205},"2026-04-27",{"date":1218,"close":1067},"2026-04-28",{"date":1220,"close":1205},"2026-04-29",{"date":1222,"close":1205},"2026-04-30",{"date":1224,"close":1067},"2026-05-01",{"date":1226,"close":926},"2026-05-04",{"date":1228,"close":997},"2026-05-05",{"date":1230,"close":1042},"2026-05-06",{"date":1232,"close":1233},"2026-05-07",3.049999952316284,{"date":1235,"close":1236},"2026-05-08",3.180000066757202,{"date":83,"close":1238},3.1500000953674316,{"date":1240,"close":1241},"2026-05-12",3.240000009536743,{"date":1243,"close":1244},"2026-05-13",3.0999999046325684,{"date":1246,"close":485},"2026-05-14",{"date":71,"close":988},{"date":1249,"close":1250},"2026-05-18",3.0199999809265137,{"date":1252,"close":991},"2026-05-19",{"date":1254,"close":1054},"2026-05-20",{"date":1256,"close":1257},"2026-05-21",2.869999885559082,{"date":1259,"close":1260},"2026-05-22",2.950000047683716,{"date":1262,"close":417},"2026-05-26",{"date":1264,"close":405},"2026-05-27",{"date":1266,"close":787},"2026-05-28",{"date":1268,"close":1269},"2026-05-29",4.590000152587891,{"date":1271,"close":1272},"2026-06-01",4.78000020980835,{"date":1274,"close":706},"2026-06-02",{"date":62,"close":1276},4.21999979019165,{"date":47,"close":1278},4.320000171661377,{"date":1280,"close":838},"2026-06-05",{"date":1282,"close":444},"2026-06-08",{"date":1284,"close":712},"2026-06-09",{"date":1286,"close":904},"2026-06-10",{"date":1288,"close":408},"2026-06-11",{"date":1290,"close":1291},"2026-06-12",3.8499999046325684,{"date":1293,"close":891},"2026-06-15",{"date":1295,"close":1296},"2026-06-16",3.7699999809265137,{"date":1298,"close":877},"2026-06-17",{"date":1300,"close":1301},"2026-06-18",3.5399999618530273,{"date":1303,"close":1304},"2026-06-22",3.4800000190734863,{"date":1306,"close":1307},"2026-06-23",3.619999885559082,{"date":1309,"close":1310},"2026-06-24",3.609999895095825,{"date":1312,"close":1313},"2026-06-25",3.5,{"date":1315,"close":1316},"2026-06-26",3.5899999141693115,{"date":1318,"close":775},"2026-06-29",{"date":1320,"close":1321},"2026-06-30",3.6600000858306885,{"date":1323,"close":778},"2026-07-01",{"date":1325,"close":447},"2026-07-02",{"date":1327,"close":1328},"2026-07-06",3.5999999046325684,{"date":1330,"close":1331},"2026-07-07",3.640000104904175,{"date":1333,"close":1334},"2026-07-08",3.559999942779541,{"date":1336,"close":718},"2026-07-09",{"date":1338,"close":756},"2026-07-10",{"date":1340,"close":423},"2026-07-13",{"date":1342,"close":820},"2026-07-14",{"date":1344,"close":408},"2026-07-15",{"date":1346,"close":408},"2026-07-16",{"date":1348,"close":1331},"2026-07-17",{"date":1350,"close":1351},"2026-07-20",3.630000114440918,{"date":1353,"close":1354},"2026-07-21",3.509999990463257,{"date":1356,"close":482},"2026-07-22",{"date":1358,"close":1359},"2026-07-23",3.259999990463257,{"date":1361,"close":1362},"2026-07-24",3.119999885559082,{"date":1364,"close":414},"2026-07-27",{"date":1366,"close":1367},"2026-07-28",3.430000066757202,{"date":1369,"close":1370},"2026-07-29",3.4600000381469727,{"date":113,"close":1238},{"count":117,"fetchedAt":1373,"source":108},"2026-08-02T03:07:29.319Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1375},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785640049152]