[{"data":1,"prerenderedAt":1363},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ULCC":25,"$fidWvucKH9U517SJlcytloJbIHi3Dnglcxuxl7TjwOEo":26,"ticker-mcap-ULCC":75,"ticker-profile-ULCC":83,"ticker-earnings-ULCC":86,"ticker-congress-ULCC":90,"i-lucide:info":1361},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1670076","Frontier Group Holdings, Inc.","Transportation & Utilities","ULCC",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T00:00:00.000Z","0001140361-26-028320-0","4","Group Holdings - Frontier LLC","","D",7.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016572\u002F000114036126028320\u002F0001140361-26-028320-index.htm",11700000,22706526,84240000,"S","2026-07-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"BKNG","Booking Holdings Inc.",{"ticker":57,"issuerName":58},"ROKU","ROKU, INC",{"ticker":60,"issuerName":61},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":63,"issuerName":64},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":66,"issuerName":67},"WCN","Waste Connections, Inc.",{"ticker":69,"issuerName":70},"LILA","Liberty Latin America Ltd.",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-18T10:57:46.380Z","sqlite",{"data":76,"meta":81},{"value":77,"quality":78,"closeDate":79,"ageDays":72,"sharesAsOf":80},1431587561.4328837,"fresh","2026-07-17","2026-05-01",{"count":72,"fetchedAt":82,"source":74},"2026-07-18T10:57:46.382Z",{"data":84,"meta":85},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":72,"fetchedAt":82,"source":74},{"data":87,"meta":89},{"ticker":32,"points":88},[],{"count":72,"fetchedAt":82,"source":74},{"data":91,"meta":1359},{"congressTrades":92,"insiderTrades":93,"priceHistory":95,"ticker":32},[],[94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,395,398,401,404,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,575,578,581,584,586,589,592,595,598,601,604,607,610,613,615,618,620,623,626,628,631,634,637,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,702,704,707,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,779,782,784,787,790,793,796,799,802,804,806,809,811,814,816,818,821,823,826,829,832,834,836,838,840,842,845,848,851,854,857,860,862,864,866,869,872,875,877,879,882,884,886,888,890,892,894,897,900,903,906,909,912,915,918,921,924,927,929,932,934,937,940,943,945,947,950,952,955,957,959,962,965,968,971,974,977,979,982,985,987,990,993,995,997,999,1001,1003,1005,1007,1010,1012,1015,1017,1020,1023,1025,1028,1031,1034,1037,1039,1041,1044,1047,1049,1052,1055,1058,1061,1064,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1096,1099,1102,1105,1108,1110,1113,1116,1118,1120,1123,1126,1128,1131,1134,1136,1139,1142,1144,1147,1150,1153,1155,1158,1161,1163,1165,1168,1171,1174,1176,1178,1180,1183,1185,1187,1190,1192,1194,1197,1200,1202,1205,1208,1210,1212,1215,1217,1219,1221,1223,1225,1226,1228,1230,1232,1235,1237,1240,1242,1244,1246,1248,1251,1253,1255,1257,1259,1262,1265,1267,1270,1273,1275,1278,1280,1283,1285,1288,1291,1294,1297,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1344,1346,1348,1351,1354,1357],{"date":97,"close":98},"2021-07-23",15,{"date":100,"close":101},"2021-07-30",14.739999771118164,{"date":103,"close":104},"2021-08-06",15.050000190734863,{"date":106,"close":107},"2021-08-13",15.359999656677246,{"date":109,"close":110},"2021-08-20",15.710000038146973,{"date":112,"close":113},"2021-08-27",16.010000228881836,{"date":115,"close":116},"2021-09-03",15.770000457763672,{"date":118,"close":119},"2021-09-10",14.699999809265137,{"date":121,"close":122},"2021-09-17",15.220000267028809,{"date":124,"close":125},"2021-09-24",15.779999732971191,{"date":127,"close":128},"2021-10-01",16.489999771118164,{"date":130,"close":131},"2021-10-08",16.600000381469727,{"date":133,"close":134},"2021-10-15",16.260000228881836,{"date":136,"close":137},"2021-10-22",16.079999923706055,{"date":139,"close":140},"2021-10-29",15.649999618530273,{"date":142,"close":143},"2021-11-05",17.15999984741211,{"date":145,"close":146},"2021-11-12",16.299999237060547,{"date":148,"close":110},"2021-11-19",{"date":150,"close":151},"2021-11-26",14.039999961853027,{"date":153,"close":154},"2021-12-03",13.5600004196167,{"date":156,"close":157},"2021-12-10",14.09000015258789,{"date":159,"close":160},"2021-12-17",13.75,{"date":162,"close":163},"2021-12-23",14.289999961853027,{"date":165,"close":166},"2021-12-31",13.569999694824219,{"date":168,"close":169},"2022-01-07",14.180000305175781,{"date":171,"close":172},"2022-01-14",13.869999885559082,{"date":174,"close":175},"2022-01-21",13.0600004196167,{"date":177,"close":178},"2022-01-28",12.420000076293945,{"date":180,"close":181},"2022-02-04",12.390000343322754,{"date":183,"close":184},"2022-02-11",13.649999618530273,{"date":186,"close":187},"2022-02-18",12.8100004196167,{"date":189,"close":190},"2022-02-25",13.010000228881836,{"date":192,"close":193},"2022-03-04",11.5,{"date":195,"close":196},"2022-03-11",10.329999923706055,{"date":198,"close":199},"2022-03-18",11.350000381469727,{"date":201,"close":202},"2022-03-25",11.3100004196167,{"date":204,"close":205},"2022-04-01",11.399999618530273,{"date":207,"close":208},"2022-04-08",10.729999542236328,{"date":210,"close":211},"2022-04-14",11.609999656677246,{"date":213,"close":214},"2022-04-22",11.380000114440918,{"date":216,"close":217},"2022-04-29",10.609999656677246,{"date":219,"close":220},"2022-05-06",9.619999885559082,{"date":222,"close":223},"2022-05-13",8.720000267028809,{"date":225,"close":226},"2022-05-20",9.199999809265137,{"date":228,"close":229},"2022-05-27",10.454999923706055,{"date":231,"close":232},"2022-06-03",9.8100004196167,{"date":234,"close":235},"2022-06-10",9.920000076293945,{"date":237,"close":238},"2022-06-17",9.34000015258789,{"date":240,"close":241},"2022-06-24",10.539999961853027,{"date":243,"close":244},"2022-07-01",10.170000076293945,{"date":246,"close":247},"2022-07-08",10.75,{"date":249,"close":250},"2022-07-15",11.050000190734863,{"date":252,"close":253},"2022-07-22",11.119999885559082,{"date":255,"close":256},"2022-07-29",14.479999542236328,{"date":258,"close":259},"2022-08-05",14.210000038146973,{"date":261,"close":262},"2022-08-12",14.300000190734863,{"date":264,"close":265},"2022-08-19",13.079999923706055,{"date":267,"close":268},"2022-08-26",12.899999618530273,{"date":270,"close":271},"2022-09-02",12.479999542236328,{"date":273,"close":274},"2022-09-09",12.90999984741211,{"date":276,"close":277},"2022-09-16",11.880000114440918,{"date":279,"close":280},"2022-09-23",10.3100004196167,{"date":282,"close":283},"2022-09-30",9.699999809265137,{"date":285,"close":286},"2022-10-07",9.760000228881836,{"date":288,"close":289},"2022-10-14",8.9399995803833,{"date":291,"close":292},"2022-10-21",9.569999694824219,{"date":294,"close":271},"2022-10-28",{"date":296,"close":297},"2022-11-04",12.680000305175781,{"date":299,"close":300},"2022-11-11",13.59000015258789,{"date":302,"close":303},"2022-11-18",13.239999771118164,{"date":305,"close":306},"2022-11-25",13.460000038146973,{"date":308,"close":309},"2022-12-02",13.029999732971191,{"date":311,"close":312},"2022-12-09",12.380000114440918,{"date":314,"close":315},"2022-12-16",11.390000343322754,{"date":317,"close":318},"2022-12-23",10.449999809265137,{"date":320,"close":321},"2022-12-30",10.270000457763672,{"date":323,"close":324},"2023-01-06",10.430000305175781,{"date":326,"close":327},"2023-01-13",12.239999771118164,{"date":329,"close":330},"2023-01-20",12.180000305175781,{"date":332,"close":333},"2023-01-27",12.25,{"date":335,"close":336},"2023-02-03",13.760000228881836,{"date":338,"close":339},"2023-02-10",11.600000381469727,{"date":341,"close":342},"2023-02-17",11.180000305175781,{"date":344,"close":345},"2023-02-24",11.109999656677246,{"date":347,"close":348},"2023-03-03",11.579999923706055,{"date":350,"close":351},"2023-03-10",10.65999984741211,{"date":353,"close":354},"2023-03-17",9.109999656677246,{"date":356,"close":357},"2023-03-24",8.65999984741211,{"date":359,"close":360},"2023-03-31",9.84000015258789,{"date":362,"close":363},"2023-04-06",9.470000267028809,{"date":365,"close":366},"2023-04-14",9.25,{"date":368,"close":369},"2023-04-21",9.5,{"date":371,"close":372},"2023-04-28",9.489999771118164,{"date":374,"close":375},"2023-05-05",8.09000015258789,{"date":377,"close":378},"2023-05-12",7.809999942779541,{"date":380,"close":381},"2023-05-19",7.880000114440918,{"date":383,"close":384},"2023-05-26",8.199999809265137,{"date":386,"close":387},"2023-06-02",9.140000343322754,{"date":389,"close":390},"2023-06-09",9.359999656677246,{"date":392,"close":283},"2023-06-16",{"date":394,"close":354},"2023-06-23",{"date":396,"close":397},"2023-06-30",9.670000076293945,{"date":399,"close":400},"2023-07-07",10.319999694824219,{"date":402,"close":403},"2023-07-14",9.729999542236328,{"date":405,"close":235},"2023-07-21",{"date":407,"close":408},"2023-07-28",9.229999542236328,{"date":410,"close":375},"2023-08-04",{"date":412,"close":413},"2023-08-11",7.369999885559082,{"date":415,"close":416},"2023-08-18",6.909999847412109,{"date":418,"close":419},"2023-08-25",6.570000171661377,{"date":421,"close":422},"2023-09-01",6.300000190734863,{"date":424,"close":425},"2023-09-08",5.989999771118164,{"date":427,"close":428},"2023-09-15",5.539999961853027,{"date":430,"close":431},"2023-09-22",4.690000057220459,{"date":433,"close":434},"2023-09-29",4.840000152587891,{"date":436,"close":437},"2023-10-06",4.71999979019165,{"date":439,"close":440},"2023-10-13",4.46999979019165,{"date":442,"close":443},"2023-10-20",4.230000019073486,{"date":445,"close":446},"2023-10-27",3.799999952316284,{"date":448,"close":449},"2023-11-03",3.9200000762939453,{"date":451,"close":452},"2023-11-10",3.630000114440918,{"date":454,"close":455},"2023-11-17",4.239999771118164,{"date":457,"close":458},"2023-11-24",4.039999961853027,{"date":460,"close":461},"2023-12-01",4.159999847412109,{"date":463,"close":437},"2023-12-08",{"date":465,"close":466},"2023-12-15",5.079999923706055,{"date":468,"close":469},"2023-12-22",5.619999885559082,{"date":471,"close":472},"2023-12-29",5.460000038146973,{"date":474,"close":475},"2024-01-05",5.059999942779541,{"date":477,"close":437},"2024-01-12",{"date":479,"close":480},"2024-01-19",4.590000152587891,{"date":482,"close":483},"2024-01-26",5.340000152587891,{"date":485,"close":486},"2024-02-02",5.400000095367432,{"date":488,"close":489},"2024-02-09",7.570000171661377,{"date":491,"close":492},"2024-02-16",7.980000019073486,{"date":494,"close":495},"2024-02-23",7.099999904632568,{"date":497,"close":498},"2024-03-01",6.889999866485596,{"date":500,"close":501},"2024-03-08",7.380000114440918,{"date":503,"close":504},"2024-03-15",7.449999809265137,{"date":506,"close":507},"2024-03-22",6.940000057220459,{"date":509,"close":510},"2024-03-28",8.109999656677246,{"date":512,"close":513},"2024-04-05",7.130000114440918,{"date":515,"close":516},"2024-04-12",6.71999979019165,{"date":518,"close":519},"2024-04-19",6.960000038146973,{"date":521,"close":522},"2024-04-26",6.119999885559082,{"date":524,"close":525},"2024-05-03",5.760000228881836,{"date":527,"close":528},"2024-05-10",5.889999866485596,{"date":530,"close":531},"2024-05-17",5.920000076293945,{"date":533,"close":534},"2024-05-24",5.710000038146973,{"date":536,"close":537},"2024-05-31",5.46999979019165,{"date":539,"close":540},"2024-06-07",5.409999847412109,{"date":542,"close":543},"2024-06-14",5.179999828338623,{"date":545,"close":546},"2024-06-21",5.159999847412109,{"date":548,"close":549},"2024-06-28",4.929999828338623,{"date":551,"close":552},"2024-07-05",4.53000020980835,{"date":554,"close":555},"2024-07-12",4.25,{"date":557,"close":558},"2024-07-19",3.609999895095825,{"date":560,"close":561},"2024-07-26",4.059999942779541,{"date":563,"close":564},"2024-08-02",3.390000104904175,{"date":566,"close":567},"2024-08-09",3.109999895095825,{"date":569,"close":564},"2024-08-16",{"date":571,"close":572},"2024-08-23",3.450000047683716,{"date":574,"close":452},"2024-08-30",{"date":576,"close":577},"2024-09-06",3.740000009536743,{"date":579,"close":580},"2024-09-13",4.309999942779541,{"date":582,"close":583},"2024-09-20",4.360000133514404,{"date":585,"close":434},"2024-09-27",{"date":587,"close":588},"2024-10-04",5.809999942779541,{"date":590,"close":591},"2024-10-11",5.769999980926514,{"date":593,"close":594},"2024-10-18",6.989999771118164,{"date":596,"close":597},"2024-10-25",7.03000020980835,{"date":599,"close":600},"2024-11-01",5.96999979019165,{"date":602,"close":603},"2024-11-08",6.75,{"date":605,"close":606},"2024-11-15",6.800000190734863,{"date":608,"close":609},"2024-11-22",5.599999904632568,{"date":611,"close":612},"2024-11-29",5.829999923706055,{"date":614,"close":588},"2024-12-06",{"date":616,"close":617},"2024-12-13",6.309999942779541,{"date":619,"close":603},"2024-12-20",{"date":621,"close":622},"2024-12-27",7.170000076293945,{"date":624,"close":625},"2025-01-03",7.110000133514404,{"date":627,"close":384},"2025-01-10",{"date":629,"close":630},"2025-01-17",8.579999923706055,{"date":632,"close":633},"2025-01-24",8.420000076293945,{"date":635,"close":636},"2025-01-31",8.430000305175781,{"date":638,"close":238},"2025-02-07",{"date":640,"close":641},"2025-02-14",8.850000381469727,{"date":643,"close":644},"2025-02-21",7.940000057220459,{"date":646,"close":647},"2025-02-28",7.199999809265137,{"date":649,"close":650},"2025-03-07",6.639999866485596,{"date":652,"close":653},"2025-03-14",5.949999809265137,{"date":655,"close":537},"2025-03-21",{"date":657,"close":658},"2025-03-28",4.800000190734863,{"date":660,"close":661},"2025-04-04",3.4549999237060547,{"date":663,"close":664},"2025-04-11",3.369999885559082,{"date":666,"close":667},"2025-04-17",3.1700000762939453,{"date":669,"close":670},"2025-04-25",3.2300000190734863,{"date":672,"close":673},"2025-05-02",3.359999895095825,{"date":675,"close":676},"2025-05-09",3.880000114440918,{"date":678,"close":679},"2025-05-16",4.170000076293945,{"date":681,"close":682},"2025-05-23",3.6700000762939453,{"date":684,"close":685},"2025-05-30",4.019999980926514,{"date":687,"close":688},"2025-06-06",4.010000228881836,{"date":690,"close":691},"2025-06-13",3.430000066757202,{"date":693,"close":694},"2025-06-20",3.380000114440918,{"date":696,"close":558},"2025-06-27",{"date":698,"close":699},"2025-07-03",4.150000095367432,{"date":701,"close":461},"2025-07-11",{"date":703,"close":461},"2025-07-16",{"date":705,"close":706},"2025-07-17",4.190000057220459,{"date":708,"close":709},"2025-07-18",4.119999885559082,{"date":711,"close":712},"2025-07-21",4.139999866485596,{"date":714,"close":715},"2025-07-22",4.269999980926514,{"date":717,"close":480},"2025-07-23",{"date":719,"close":720},"2025-07-24",4.369999885559082,{"date":722,"close":723},"2025-07-25",4.420000076293945,{"date":725,"close":726},"2025-07-28",4.519999980926514,{"date":728,"close":729},"2025-07-29",4.539999961853027,{"date":731,"close":732},"2025-07-30",4.400000095367432,{"date":734,"close":735},"2025-07-31",4.380000114440918,{"date":737,"close":738},"2025-08-01",3.9700000286102295,{"date":740,"close":741},"2025-08-04",4.090000152587891,{"date":743,"close":744},"2025-08-05",3.444999933242798,{"date":746,"close":747},"2025-08-06",3.3550000190734863,{"date":749,"close":750},"2025-08-07",3.319999933242798,{"date":752,"close":753},"2025-08-08",3.3399999141693115,{"date":755,"close":756},"2025-08-11",3.309999942779541,{"date":758,"close":759},"2025-08-12",4.289999961853027,{"date":761,"close":762},"2025-08-13",4.619999885559082,{"date":764,"close":765},"2025-08-14",4.429999828338623,{"date":767,"close":726},"2025-08-15",{"date":769,"close":770},"2025-08-18",4.769999980926514,{"date":772,"close":773},"2025-08-19",4.610000133514404,{"date":775,"close":776},"2025-08-20",4.260000228881836,{"date":778,"close":699},"2025-08-21",{"date":780,"close":781},"2025-08-22",4.559999942779541,{"date":783,"close":720},"2025-08-25",{"date":785,"close":786},"2025-08-26",4.849999904632568,{"date":788,"close":789},"2025-08-27",4.789999961853027,{"date":791,"close":792},"2025-08-28",4.710000038146973,{"date":794,"close":795},"2025-08-29",4.900000095367432,{"date":797,"close":798},"2025-09-02",5.610000133514404,{"date":800,"close":801},"2025-09-03",5.579999923706055,{"date":803,"close":543},"2025-09-04",{"date":805,"close":543},"2025-09-05",{"date":807,"close":808},"2025-09-08",5.380000114440918,{"date":810,"close":466},"2025-09-09",{"date":812,"close":813},"2025-09-10",5.139999866485596,{"date":815,"close":808},"2025-09-11",{"date":817,"close":543},"2025-09-12",{"date":819,"close":820},"2025-09-15",5.28000020980835,{"date":822,"close":540},"2025-09-16",{"date":824,"close":825},"2025-09-17",5.420000076293945,{"date":827,"close":828},"2025-09-18",5.269999980926514,{"date":830,"close":831},"2025-09-19",5.190000057220459,{"date":833,"close":808},"2025-09-22",{"date":835,"close":831},"2025-09-23",{"date":837,"close":813},"2025-09-24",{"date":839,"close":770},"2025-09-25",{"date":841,"close":795},"2025-09-26",{"date":843,"close":844},"2025-09-29",4.820000171661377,{"date":846,"close":847},"2025-09-30",4.414999961853027,{"date":849,"close":850},"2025-10-01",4.184999942779541,{"date":852,"close":853},"2025-10-02",4.349999904632568,{"date":855,"close":856},"2025-10-03",4.579999923706055,{"date":858,"close":859},"2025-10-06",4.639999866485596,{"date":861,"close":732},"2025-10-07",{"date":863,"close":732},"2025-10-08",{"date":865,"close":712},"2025-10-09",{"date":867,"close":868},"2025-10-10",3.950000047683716,{"date":870,"close":871},"2025-10-13",4.110000133514404,{"date":873,"close":874},"2025-10-14",4.389999866485596,{"date":876,"close":723},"2025-10-15",{"date":878,"close":776},"2025-10-16",{"date":880,"close":881},"2025-10-17",4.079999923706055,{"date":883,"close":853},"2025-10-20",{"date":885,"close":583},"2025-10-21",{"date":887,"close":715},"2025-10-22",{"date":889,"close":461},"2025-10-23",{"date":891,"close":699},"2025-10-24",{"date":893,"close":853},"2025-10-27",{"date":895,"close":896},"2025-10-28",3.990000009536743,{"date":898,"close":899},"2025-10-29",3.819999933242798,{"date":901,"close":902},"2025-10-30",3.680000066757202,{"date":904,"close":905},"2025-10-31",3.859999895095825,{"date":907,"close":908},"2025-11-03",3.700000047683716,{"date":910,"close":911},"2025-11-04",3.5999999046325684,{"date":913,"close":914},"2025-11-05",3.8499999046325684,{"date":916,"close":917},"2025-11-06",3.890000104904175,{"date":919,"close":920},"2025-11-07",3.930000066757202,{"date":922,"close":923},"2025-11-10",3.809999942779541,{"date":925,"close":926},"2025-11-11",3.7899999618530273,{"date":928,"close":561},"2025-11-12",{"date":930,"close":931},"2025-11-13",4.050000190734863,{"date":933,"close":449},"2025-11-14",{"date":935,"close":936},"2025-11-17",3.684999942779541,{"date":938,"close":939},"2025-11-18",3.7300000190734863,{"date":941,"close":942},"2025-11-19",3.75,{"date":944,"close":577},"2025-11-20",{"date":946,"close":926},"2025-11-21",{"date":948,"close":949},"2025-11-24",3.869999885559082,{"date":951,"close":850},"2025-11-25",{"date":953,"close":954},"2025-11-26",4.440000057220459,{"date":956,"close":781},"2025-11-28",{"date":958,"close":762},"2025-12-01",{"date":960,"close":961},"2025-12-02",4.760000228881836,{"date":963,"close":964},"2025-12-03",4.889999866485596,{"date":966,"close":967},"2025-12-04",4.980000019073486,{"date":969,"close":970},"2025-12-05",5.170000076293945,{"date":972,"close":973},"2025-12-08",5.559999942779541,{"date":975,"close":976},"2025-12-09",5.480000019073486,{"date":978,"close":612},"2025-12-10",{"date":980,"close":981},"2025-12-11",5.789999961853027,{"date":983,"close":984},"2025-12-12",5.739999771118164,{"date":986,"close":525},"2025-12-15",{"date":988,"close":989},"2025-12-16",5.114999771118164,{"date":991,"close":992},"2025-12-17",5.085000038146973,{"date":994,"close":967},"2025-12-18",{"date":996,"close":795},"2025-12-19",{"date":998,"close":475},"2025-12-22",{"date":1000,"close":434},"2025-12-23",{"date":1002,"close":434},"2025-12-24",{"date":1004,"close":792},"2025-12-26",{"date":1006,"close":792},"2025-12-29",{"date":1008,"close":1009},"2025-12-30",4.699999809265137,{"date":1011,"close":792},"2025-12-31",{"date":1013,"close":1014},"2026-01-02",4.570000171661377,{"date":1016,"close":434},"2026-01-05",{"date":1018,"close":1019},"2026-01-06",4.78000020980835,{"date":1021,"close":1022},"2026-01-07",4.730000019073486,{"date":1024,"close":844},"2026-01-08",{"date":1026,"close":1027},"2026-01-09",5.300000190734863,{"date":1029,"close":1030},"2026-01-12",5.289999961853027,{"date":1032,"close":1033},"2026-01-13",5.070000171661377,{"date":1035,"close":1036},"2026-01-14",4.96999979019165,{"date":1038,"close":466},"2026-01-15",{"date":1040,"close":828},"2026-01-16",{"date":1042,"close":1043},"2026-01-20",4.909999847412109,{"date":1045,"close":1046},"2026-01-21",5.349999904632568,{"date":1048,"close":970},"2026-01-22",{"date":1050,"close":1051},"2026-01-23",5.239999771118164,{"date":1053,"close":1054},"2026-01-26",5.130000114440918,{"date":1056,"close":1057},"2026-01-27",4.960000038146973,{"date":1059,"close":1060},"2026-01-28",4.949999809265137,{"date":1062,"close":1063},"2026-01-29",4.989999771118164,{"date":1065,"close":859},"2026-01-30",{"date":1067,"close":466},"2026-02-02",{"date":1069,"close":1070},"2026-02-03",5.320000171661377,{"date":1072,"close":1073},"2026-02-04",5.849999904632568,{"date":1075,"close":1076},"2026-02-05",5.650000095367432,{"date":1078,"close":1079},"2026-02-06",6.519999980926514,{"date":1081,"close":1082},"2026-02-09",6.360000133514404,{"date":1084,"close":1085},"2026-02-10",5.960000038146973,{"date":1087,"close":1088},"2026-02-11",5.489999771118164,{"date":1090,"close":1091},"2026-02-12",5.244999885559082,{"date":1093,"close":1046},"2026-02-13",{"date":1095,"close":1046},"2026-02-17",{"date":1097,"close":1098},"2026-02-18",5.260000228881836,{"date":1100,"close":1101},"2026-02-19",5.090000152587891,{"date":1103,"close":1104},"2026-02-20",5.210000038146973,{"date":1106,"close":1107},"2026-02-23",4.880000114440918,{"date":1109,"close":859},"2026-02-24",{"date":1111,"close":1112},"2026-02-25",4.670000076293945,{"date":1114,"close":1115},"2026-02-26",4.75,{"date":1117,"close":954},"2026-02-27",{"date":1119,"close":458},"2026-03-02",{"date":1121,"close":1122},"2026-03-03",3.940000057220459,{"date":1124,"close":1125},"2026-03-04",3.9000000953674316,{"date":1127,"close":908},"2026-03-05",{"date":1129,"close":1130},"2026-03-06",3.619999885559082,{"date":1132,"close":1133},"2026-03-09",3.7799999713897705,{"date":1135,"close":1130},"2026-03-10",{"date":1137,"close":1138},"2026-03-11",3.4600000381469727,{"date":1140,"close":1141},"2026-03-12",3.4000000953674316,{"date":1143,"close":664},"2026-03-13",{"date":1145,"close":1146},"2026-03-16",3.240000009536743,{"date":1148,"close":1149},"2026-03-17",3.3299999237060547,{"date":1151,"close":1152},"2026-03-18",3.0999999046325684,{"date":1154,"close":667},"2026-03-19",{"date":1156,"close":1157},"2026-03-20",3.180000066757202,{"date":1159,"close":1160},"2026-03-23",3.4800000190734863,{"date":1162,"close":1160},"2026-03-24",{"date":1164,"close":908},"2026-03-25",{"date":1166,"close":1167},"2026-03-26",3.690000057220459,{"date":1169,"close":1170},"2026-03-27",3.5299999713897705,{"date":1172,"close":1173},"2026-03-30",3.4100000858306885,{"date":1175,"close":1170},"2026-03-31",{"date":1177,"close":942},"2026-04-01",{"date":1179,"close":911},"2026-04-02",{"date":1181,"close":1182},"2026-04-06",3.569999933242798,{"date":1184,"close":1130},"2026-04-07",{"date":1186,"close":926},"2026-04-08",{"date":1188,"close":1189},"2026-04-09",3.8299999237060547,{"date":1191,"close":899},"2026-04-10",{"date":1193,"close":577},"2026-04-13",{"date":1195,"close":1196},"2026-04-14",3.9600000381469727,{"date":1198,"close":1199},"2026-04-15",4,{"date":1201,"close":443},"2026-04-16",{"date":1203,"close":1204},"2026-04-17",4.550000190734863,{"date":1206,"close":1207},"2026-04-20",4.809999942779541,{"date":1209,"close":443},"2026-04-21",{"date":1211,"close":939},"2026-04-22",{"date":1213,"close":1214},"2026-04-23",3.8399999141693115,{"date":1216,"close":1122},"2026-04-24",{"date":1218,"close":1214},"2026-04-27",{"date":1220,"close":926},"2026-04-28",{"date":1222,"close":942},"2026-04-29",{"date":1224,"close":452},"2026-04-30",{"date":80,"close":1199},{"date":1227,"close":741},"2026-05-04",{"date":1229,"close":720},"2026-05-05",{"date":1231,"close":1019},"2026-05-06",{"date":1233,"close":1234},"2026-05-07",5.429999828338623,{"date":1236,"close":1030},"2026-05-08",{"date":1238,"close":1239},"2026-05-11",5.03000020980835,{"date":1241,"close":437},"2026-05-12",{"date":1243,"close":437},"2026-05-13",{"date":1245,"close":786},"2026-05-14",{"date":1247,"close":1115},"2026-05-15",{"date":1249,"close":1250},"2026-05-18",4.630000114440918,{"date":1252,"close":555},"2026-05-19",{"date":1254,"close":431},"2026-05-20",{"date":1256,"close":1107},"2026-05-21",{"date":1258,"close":1060},"2026-05-22",{"date":1260,"close":1261},"2026-05-26",5.309999942779541,{"date":1263,"close":1264},"2026-05-27",5.800000190734863,{"date":1266,"close":981},"2026-05-28",{"date":1268,"close":1269},"2026-05-29",6.050000190734863,{"date":1271,"close":1272},"2026-06-01",5.929999828338623,{"date":1274,"close":591},"2026-06-02",{"date":1276,"close":1277},"2026-06-03",5.699999809265137,{"date":1279,"close":1073},"2026-06-04",{"date":1281,"close":1282},"2026-06-05",5.940000057220459,{"date":1284,"close":425},"2026-06-08",{"date":1286,"close":1287},"2026-06-09",6.349999904632568,{"date":1289,"close":1290},"2026-06-10",5.534999847412109,{"date":1292,"close":1293},"2026-06-11",6.070000171661377,{"date":1295,"close":1296},"2026-06-12",6.25,{"date":1298,"close":419},"2026-06-15",{"date":1300,"close":1301},"2026-06-16",6.510000228881836,{"date":1303,"close":650},"2026-06-17",{"date":1305,"close":1306},"2026-06-18",7.21999979019165,{"date":1308,"close":1309},"2026-06-22",7.139999866485596,{"date":1311,"close":1312},"2026-06-23",7.25,{"date":1314,"close":1315},"2026-06-24",7.429999828338623,{"date":1317,"close":1318},"2026-06-25",8.0600004196167,{"date":1320,"close":1321},"2026-06-26",7.849999904632568,{"date":1323,"close":1324},"2026-06-29",7.5,{"date":1326,"close":1327},"2026-06-30",7.909999847412109,{"date":1329,"close":1330},"2026-07-01",7.730000019073486,{"date":1332,"close":1333},"2026-07-02",7.579999923706055,{"date":1335,"close":378},"2026-07-06",{"date":1337,"close":1338},"2026-07-07",7.360000133514404,{"date":1340,"close":1341},"2026-07-08",7.159999847412109,{"date":47,"close":1343},7.699999809265137,{"date":1345,"close":507},"2026-07-10",{"date":1347,"close":419},"2026-07-13",{"date":1349,"close":1350},"2026-07-14",6.394999980926514,{"date":1352,"close":1353},"2026-07-15",6.539999961853027,{"date":1355,"close":1356},"2026-07-16",6.53000020980835,{"date":79,"close":1358},6.230000019073486,{"count":72,"fetchedAt":1360,"source":74},"2026-07-18T10:57:46.398Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1362},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372266311]