[{"data":1,"prerenderedAt":1091},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ULYX":25,"$fCtg87YciTd8m2_MlmNb5gpZVqFUdPxuxfApqEdsEhIY":26,"ticker-mcap-ULYX":124,"ticker-profile-ULYX":130,"ticker-earnings-ULYX":133,"ticker-congress-ULYX":137},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":34,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"1603652","Urgent.ly Inc.","Technology","ULYX",3,[35,46,53,59,64,69,74,81,94],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-29T01:53:54.000Z","0002085191-26-000005-1","Makkai Andrea","Principal Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085191\u002F000208519126000005\u002Fform4-04292026_010449.xml",21495,"2026-04-28","Disposition","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-29T01:44:36.000Z","0001679876-26-000002-1","ZYNGIER ALEXANDRE","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679876\u002F000167987626000002\u002Fform4-04292026_010432.xml",1943,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-29T01:43:06.000Z","0001993003-26-000003-1","Pollock Ryan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993003\u002F000199300326000003\u002Fform4-04292026_010400.xml",1226,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-29T01:41:55.000Z","0001253405-26-000003-1","MICALI JAMES M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603652\u002F000125340526000003\u002Fform4-04292026_010448.xml",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-29T01:40:41.000Z","0001995667-26-000003-1","Doran Suzie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995667\u002F000199566726000003\u002Fform4-04292026_010435.xml",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-29T01:39:39.000Z","0001992980-26-000002-1","Domanig Gina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992980\u002F000199298026000002\u002Fform4-04292026_010432.xml",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-29T01:38:37.000Z","0001993206-26-000005-1","Booth Matthew","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993206\u002F000199320626000005\u002Fform4-04292026_010431.xml",68124,{"cik":29,"filedAt":82,"filingId":83,"formType":84,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":45},"2026-04-10T00:00:00.000Z","0001993206-26-000002-0","4","Chief Executive Officer",5.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993206\u002F000199320626000002\u002F0001993206-26-000002-index.htm",23000,81842,124200.00000000001,"A","2026-04-08","Stock award",{"cik":29,"filedAt":82,"filingId":95,"formType":84,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":45},"0002085191-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085191\u002F000208519126000002\u002F0002085191-26-000002-index.htm",10000,21933,54000,"technology",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"CRWV","CoreWeave, Inc.",{"ticker":106,"issuerName":107},"DELL","Dell Technologies Inc.",{"ticker":109,"issuerName":110},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":112,"issuerName":113},"VICR","VICOR CORP",{"ticker":115,"issuerName":116},"NET","Cloudflare, Inc.",{"ticker":118,"issuerName":119},"TEAM","Atlassian Corp",{"count":121,"fetchedAt":122,"source":123},9,"2026-08-20T23:36:41.711Z","sqlite",{"data":125,"meta":127},{"value":25,"quality":126,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":128,"fetchedAt":129,"source":123},1,"2026-08-20T23:36:41.712Z",{"data":131,"meta":132},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":128,"fetchedAt":129,"source":123},{"data":134,"meta":136},{"ticker":32,"points":135},[],{"count":128,"fetchedAt":129,"source":123},{"data":138,"meta":1089},{"congressTrades":139,"insiderTrades":140,"priceHistory":150,"ticker":32},[],[141,142,143,144,145,146,147,148,149],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":50,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":58,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":82,"filingId":83,"formType":84,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":95,"formType":84,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":91,"transactionDate":92},[151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,249,252,255,258,261,264,267,270,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,548,551,554,557,560,563,565,568,571,574,577,580,583,586,588,591,594,596,599,602,605,608,611,614,616,619,621,624,627,630,632,635,638,641,644,647,650,652,655,658,661,663,666,668,671,673,676,679,682,685,688,691,693,696,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,747,750,753,756,758,761,764,767,770,773,776,779,781,784,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,835,837,840,842,845,848,851,854,857,859,862,865,868,871,874,876,879,882,884,886,889,891,893,896,898,901,904,907,910,912,915,918,921,923,926,929,932,935,938,941,943,946,949,952,955,957,959,961,963,966,969,971,974,977,980,982,985,987,990,992,995,998,1001,1003,1005,1008,1011,1014,1017,1020,1022,1025,1027,1030,1032,1035,1038,1040,1042,1045,1048,1049,1052,1055,1058,1060,1063,1066,1068,1071,1074,1077,1080,1082,1085,1087],{"date":152,"close":153},"2023-10-20",63.84000015258789,{"date":155,"close":156},"2023-10-27",46.31999969482422,{"date":158,"close":159},"2023-11-03",49.560001373291016,{"date":161,"close":162},"2023-11-10",48.73440170288086,{"date":164,"close":165},"2023-11-17",48,{"date":167,"close":168},"2023-11-24",47.939998626708984,{"date":170,"close":171},"2023-12-01",53.880001068115234,{"date":173,"close":174},"2023-12-08",43.91999816894531,{"date":176,"close":177},"2023-12-15",32.040000915527344,{"date":179,"close":180},"2023-12-22",28.799999237060547,{"date":182,"close":183},"2023-12-29",38.040000915527344,{"date":185,"close":186},"2024-01-05",32.63999938964844,{"date":188,"close":189},"2024-01-12",30.959999084472656,{"date":191,"close":192},"2024-01-19",32.400001525878906,{"date":194,"close":195},"2024-01-26",27.360000610351562,{"date":197,"close":198},"2024-02-02",24.84000015258789,{"date":200,"close":201},"2024-02-09",24.959999084472656,{"date":203,"close":204},"2024-02-16",24.1200008392334,{"date":206,"close":207},"2024-02-23",22.200000762939453,{"date":209,"close":210},"2024-03-01",26.280000686645508,{"date":212,"close":213},"2024-03-08",38.7599983215332,{"date":215,"close":216},"2024-03-15",29.639999389648438,{"date":218,"close":219},"2024-03-22",22.799999237060547,{"date":221,"close":222},"2024-03-28",22.559999465942383,{"date":224,"close":225},"2024-04-05",21.503999710083008,{"date":227,"close":228},"2024-04-12",20.8799991607666,{"date":230,"close":231},"2024-04-19",20.639999389648438,{"date":233,"close":234},"2024-04-26",19.559999465942383,{"date":236,"close":237},"2024-05-03",21.239999771118164,{"date":239,"close":240},"2024-05-10",28.440000534057617,{"date":242,"close":243},"2024-05-17",29.040000915527344,{"date":245,"close":246},"2024-05-24",23.8799991607666,{"date":248,"close":207},"2024-05-31",{"date":250,"close":251},"2024-06-07",22.079999923706055,{"date":253,"close":254},"2024-06-14",21.479999542236328,{"date":256,"close":257},"2024-06-21",19.68000030517578,{"date":259,"close":260},"2024-06-28",21,{"date":262,"close":263},"2024-07-05",18.959999084472656,{"date":265,"close":266},"2024-07-12",17.399999618530273,{"date":268,"close":269},"2024-07-19",17.8799991607666,{"date":271,"close":234},"2024-07-26",{"date":273,"close":274},"2024-08-02",17.040000915527344,{"date":276,"close":277},"2024-08-09",13.199999809265137,{"date":279,"close":280},"2024-08-16",11.642399787902832,{"date":282,"close":283},"2024-08-23",11.446800231933594,{"date":285,"close":286},"2024-08-30",11.275199890136719,{"date":288,"close":289},"2024-09-06",10.816800117492676,{"date":291,"close":292},"2024-09-13",10.321200370788574,{"date":294,"close":295},"2024-09-20",10.585200309753418,{"date":297,"close":298},"2024-09-27",8.640000343322754,{"date":300,"close":301},"2024-10-04",7.768799781799316,{"date":303,"close":304},"2024-10-11",7.502399921417236,{"date":306,"close":307},"2024-10-18",7.951200008392334,{"date":309,"close":310},"2024-10-25",9.117600440979004,{"date":312,"close":313},"2024-11-01",7.49399995803833,{"date":315,"close":316},"2024-11-08",6.958799839019775,{"date":318,"close":319},"2024-11-15",7.1844000816345215,{"date":321,"close":322},"2024-11-22",6.429599761962891,{"date":324,"close":325},"2024-11-29",6.5868000984191895,{"date":327,"close":328},"2024-12-06",6.360000133514404,{"date":330,"close":331},"2024-12-13",6.119999885559082,{"date":333,"close":334},"2024-12-20",6.035999774932861,{"date":336,"close":337},"2024-12-27",5.760000228881836,{"date":339,"close":340},"2025-01-03",5.428800106048584,{"date":342,"close":343},"2025-01-10",5.98799991607666,{"date":345,"close":328},"2025-01-17",{"date":347,"close":348},"2025-01-24",5.5055999755859375,{"date":350,"close":337},"2025-01-31",{"date":352,"close":353},"2025-02-07",6.204480171203613,{"date":355,"close":356},"2025-02-14",6.3024001121521,{"date":358,"close":359},"2025-02-21",5.401199817657471,{"date":361,"close":362},"2025-02-28",8.279999732971191,{"date":364,"close":365},"2025-03-07",6.840000152587891,{"date":367,"close":368},"2025-03-14",3.4932000637054443,{"date":370,"close":371},"2025-03-21",5.070000171661377,{"date":373,"close":374},"2025-03-28",4.900000095367432,{"date":376,"close":377},"2025-04-04",4.619999885559082,{"date":379,"close":380},"2025-04-11",4.78000020980835,{"date":382,"close":383},"2025-04-17",4.590000152587891,{"date":385,"close":386},"2025-04-25",7.639999866485596,{"date":388,"close":389},"2025-04-28",7.5,{"date":391,"close":392},"2025-04-29",11.40999984741211,{"date":394,"close":395},"2025-04-30",14.899999618530273,{"date":397,"close":398},"2025-05-01",8.960000038146973,{"date":400,"close":401},"2025-05-02",10.0600004196167,{"date":403,"close":404},"2025-05-05",10.005000114440918,{"date":406,"close":407},"2025-05-06",10.289999961853027,{"date":409,"close":410},"2025-05-07",10.329999923706055,{"date":412,"close":413},"2025-05-08",11.154999732971191,{"date":415,"close":416},"2025-05-09",10.210000038146973,{"date":418,"close":419},"2025-05-12",9.789999961853027,{"date":421,"close":422},"2025-05-13",8.930000305175781,{"date":424,"close":425},"2025-05-14",8.869999885559082,{"date":427,"close":428},"2025-05-15",7.070000171661377,{"date":430,"close":431},"2025-05-16",7.369999885559082,{"date":433,"close":434},"2025-05-19",7.340000152587891,{"date":436,"close":437},"2025-05-20",7.210000038146973,{"date":439,"close":440},"2025-05-21",7.179999828338623,{"date":442,"close":443},"2025-05-22",6.789999961853027,{"date":445,"close":446},"2025-05-23",6.090000152587891,{"date":448,"close":449},"2025-05-27",5.940000057220459,{"date":451,"close":452},"2025-05-28",5.679999828338623,{"date":454,"close":455},"2025-05-29",5.510000228881836,{"date":457,"close":458},"2025-05-30",5.480000019073486,{"date":460,"close":461},"2025-06-02",5.179999828338623,{"date":463,"close":464},"2025-06-03",5.639999866485596,{"date":466,"close":467},"2025-06-04",5.440000057220459,{"date":469,"close":470},"2025-06-05",4.760000228881836,{"date":472,"close":473},"2025-06-06",4.670000076293945,{"date":475,"close":476},"2025-06-09",4.389999866485596,{"date":478,"close":479},"2025-06-10",4.5,{"date":481,"close":482},"2025-06-11",4.320000171661377,{"date":484,"close":485},"2025-06-12",4.409999847412109,{"date":487,"close":488},"2025-06-13",4.300000190734863,{"date":490,"close":491},"2025-06-16",4.690000057220459,{"date":493,"close":482},"2025-06-17",{"date":495,"close":496},"2025-06-18",4.019999980926514,{"date":498,"close":499},"2025-06-20",4.010000228881836,{"date":501,"close":479},"2025-06-23",{"date":503,"close":504},"2025-06-24",4.490799903869629,{"date":506,"close":507},"2025-06-25",8.1899995803833,{"date":509,"close":510},"2025-06-26",6.260000228881836,{"date":512,"close":513},"2025-06-27",5.630000114440918,{"date":515,"close":516},"2025-06-30",6.400000095367432,{"date":518,"close":519},"2025-07-01",7,{"date":521,"close":522},"2025-07-02",7.699999809265137,{"date":524,"close":525},"2025-07-03",7.440000057220459,{"date":527,"close":528},"2025-07-07",7.460000038146973,{"date":530,"close":531},"2025-07-08",8.369999885559082,{"date":533,"close":398},"2025-07-09",{"date":535,"close":536},"2025-07-10",8.470000267028809,{"date":538,"close":539},"2025-07-11",7.539999961853027,{"date":541,"close":542},"2025-07-14",7.454999923706055,{"date":544,"close":545},"2025-07-15",6.5,{"date":547,"close":328},"2025-07-16",{"date":549,"close":550},"2025-07-17",6.880000114440918,{"date":552,"close":553},"2025-07-18",6.639999866485596,{"date":555,"close":556},"2025-07-21",6.71999979019165,{"date":558,"close":559},"2025-07-22",6.75,{"date":561,"close":562},"2025-07-23",6.599999904632568,{"date":564,"close":545},"2025-07-24",{"date":566,"close":567},"2025-07-25",6.010000228881836,{"date":569,"close":570},"2025-07-28",5.46999979019165,{"date":572,"close":573},"2025-07-29",4.829999923706055,{"date":575,"close":576},"2025-07-30",4.730000019073486,{"date":578,"close":579},"2025-07-31",4.869999885559082,{"date":581,"close":582},"2025-08-01",4.400000095367432,{"date":584,"close":585},"2025-08-04",4.90500020980835,{"date":587,"close":470},"2025-08-05",{"date":589,"close":590},"2025-08-06",4.960000038146973,{"date":592,"close":593},"2025-08-07",5.099999904632568,{"date":595,"close":593},"2025-08-08",{"date":597,"close":598},"2025-08-11",5.039999961853027,{"date":600,"close":601},"2025-08-12",5.079999923706055,{"date":603,"close":604},"2025-08-13",5.059999942779541,{"date":606,"close":607},"2025-08-14",5.159999847412109,{"date":609,"close":610},"2025-08-15",5.130000114440918,{"date":612,"close":613},"2025-08-18",4.800000190734863,{"date":615,"close":470},"2025-08-19",{"date":617,"close":618},"2025-08-20",4.53000020980835,{"date":620,"close":479},"2025-08-21",{"date":622,"close":623},"2025-08-22",4.615499973297119,{"date":625,"close":626},"2025-08-25",4.340000152587891,{"date":628,"close":629},"2025-08-26",4.519999980926514,{"date":631,"close":582},"2025-08-27",{"date":633,"close":634},"2025-08-28",4.326000213623047,{"date":636,"close":637},"2025-08-29",4.289999961853027,{"date":639,"close":640},"2025-09-02",4,{"date":642,"close":643},"2025-09-03",3.9660000801086426,{"date":645,"close":646},"2025-09-04",3.7799999713897705,{"date":648,"close":649},"2025-09-05",3.930000066757202,{"date":651,"close":649},"2025-09-08",{"date":653,"close":654},"2025-09-09",3.759999990463257,{"date":656,"close":657},"2025-09-10",3.934999942779541,{"date":659,"close":660},"2025-09-11",3.990000009536743,{"date":662,"close":640},"2025-09-12",{"date":664,"close":665},"2025-09-15",3.940000057220459,{"date":667,"close":499},"2025-09-16",{"date":669,"close":670},"2025-09-17",3.75,{"date":672,"close":654},"2025-09-18",{"date":674,"close":675},"2025-09-19",4.179999828338623,{"date":677,"close":678},"2025-09-22",3.950000047683716,{"date":680,"close":681},"2025-09-23",3.819999933242798,{"date":683,"close":684},"2025-09-24",3.7899999618530273,{"date":686,"close":687},"2025-09-25",3.4800000190734863,{"date":689,"close":690},"2025-09-26",3.369999885559082,{"date":692,"close":687},"2025-09-29",{"date":694,"close":695},"2025-09-30",3.2300000190734863,{"date":697,"close":695},"2025-10-01",{"date":699,"close":700},"2025-10-02",3.013000011444092,{"date":702,"close":703},"2025-10-03",2.930000066757202,{"date":705,"close":706},"2025-10-06",3.119999885559082,{"date":708,"close":709},"2025-10-07",3.4600000381469727,{"date":711,"close":712},"2025-10-08",3.450000047683716,{"date":714,"close":715},"2025-10-09",3.2799999713897705,{"date":717,"close":718},"2025-10-10",3.130000114440918,{"date":720,"close":721},"2025-10-13",3.1700000762939453,{"date":723,"close":724},"2025-10-14",3.299999952316284,{"date":726,"close":727},"2025-10-15",3.25,{"date":729,"close":730},"2025-10-16",3.180000066757202,{"date":732,"close":703},"2025-10-17",{"date":734,"close":735},"2025-10-20",2.9000000953674316,{"date":737,"close":738},"2025-10-21",2.890000104904175,{"date":740,"close":741},"2025-10-22",2.7300000190734863,{"date":743,"close":744},"2025-10-23",2.7799999713897705,{"date":746,"close":33},"2025-10-24",{"date":748,"close":749},"2025-10-27",2.9200000762939453,{"date":751,"close":752},"2025-10-28",2.799999952316284,{"date":754,"close":755},"2025-10-29",2.690000057220459,{"date":757,"close":741},"2025-10-30",{"date":759,"close":760},"2025-10-31",2.75,{"date":762,"close":763},"2025-11-03",2.740000009536743,{"date":765,"close":766},"2025-11-04",2.5299999713897705,{"date":768,"close":769},"2025-11-05",2.4700000286102295,{"date":771,"close":772},"2025-11-06",2.430000066757202,{"date":774,"close":775},"2025-11-07",2.450000047683716,{"date":777,"close":778},"2025-11-10",2.5,{"date":780,"close":772},"2025-11-11",{"date":782,"close":783},"2025-11-12",2.549999952316284,{"date":785,"close":775},"2025-11-13",{"date":787,"close":788},"2025-11-14",2.319999933242798,{"date":790,"close":791},"2025-11-17",2.2699999809265137,{"date":793,"close":794},"2025-11-18",2.0840001106262207,{"date":796,"close":797},"2025-11-19",2.0399999618530273,{"date":799,"close":800},"2025-11-20",1.8799999952316284,{"date":802,"close":803},"2025-11-21",1.840000033378601,{"date":805,"close":806},"2025-11-24",1.8200000524520874,{"date":808,"close":809},"2025-11-25",1.7599999904632568,{"date":811,"close":809},"2025-11-26",{"date":813,"close":814},"2025-11-28",1.9112999439239502,{"date":816,"close":817},"2025-12-01",1.8849999904632568,{"date":819,"close":820},"2025-12-02",1.8695000410079956,{"date":822,"close":823},"2025-12-03",1.7949999570846558,{"date":825,"close":826},"2025-12-04",1.8700000047683716,{"date":828,"close":829},"2025-12-05",2.2300000190734863,{"date":831,"close":832},"2025-12-08",2.8299999237060547,{"date":834,"close":741},"2025-12-09",{"date":836,"close":752},"2025-12-10",{"date":838,"close":839},"2025-12-11",2.5999999046325684,{"date":841,"close":772},"2025-12-12",{"date":843,"close":844},"2025-12-15",2.180000066757202,{"date":846,"close":847},"2025-12-16",2.0899999141693115,{"date":849,"close":850},"2025-12-17",2.0439999103546143,{"date":852,"close":853},"2025-12-18",2.140000104904175,{"date":855,"close":856},"2025-12-19",2.0299999713897705,{"date":858,"close":797},"2025-12-22",{"date":860,"close":861},"2025-12-23",2,{"date":863,"close":864},"2025-12-24",1.909999966621399,{"date":866,"close":867},"2025-12-26",1.8600000143051147,{"date":869,"close":870},"2025-12-29",1.809999942779541,{"date":872,"close":873},"2025-12-30",2.759999990463257,{"date":875,"close":749},"2025-12-31",{"date":877,"close":878},"2026-01-02",2.6700000762939453,{"date":880,"close":881},"2026-01-05",3.0199999809265137,{"date":883,"close":687},"2026-01-06",{"date":885,"close":721},"2026-01-07",{"date":887,"close":888},"2026-01-08",3.1500000953674316,{"date":890,"close":724},"2026-01-09",{"date":892,"close":752},"2026-01-12",{"date":894,"close":895},"2026-01-13",2.5199999809265137,{"date":897,"close":839},"2026-01-14",{"date":899,"close":900},"2026-01-15",2.619999885559082,{"date":902,"close":903},"2026-01-16",2.4200000762939453,{"date":905,"close":906},"2026-01-20",2.1500000953674316,{"date":908,"close":909},"2026-01-21",2.3499999046325684,{"date":911,"close":772},"2026-01-22",{"date":913,"close":914},"2026-01-23",2.259999990463257,{"date":916,"close":917},"2026-01-26",2.299999952316284,{"date":919,"close":920},"2026-01-27",2.2799999713897705,{"date":922,"close":844},"2026-01-28",{"date":924,"close":925},"2026-01-29",2.069999933242798,{"date":927,"close":928},"2026-01-30",2.059999942779541,{"date":930,"close":931},"2026-02-02",2.309999942779541,{"date":933,"close":934},"2026-02-03",2.4100000858306885,{"date":936,"close":937},"2026-02-04",1.9700000286102295,{"date":939,"close":940},"2026-02-05",2.240000009536743,{"date":942,"close":931},"2026-02-06",{"date":944,"close":945},"2026-02-09",2.2100000381469727,{"date":947,"close":948},"2026-02-10",2.1600000858306885,{"date":950,"close":951},"2026-02-11",2.0799999237060547,{"date":953,"close":954},"2026-02-12",2.130000114440918,{"date":956,"close":829},"2026-02-13",{"date":958,"close":954},"2026-02-17",{"date":960,"close":844},"2026-02-18",{"date":962,"close":925},"2026-02-19",{"date":964,"close":965},"2026-02-20",2.0199999809265137,{"date":967,"close":968},"2026-02-23",1.9299999475479126,{"date":970,"close":937},"2026-02-24",{"date":972,"close":973},"2026-02-25",1.9229999780654907,{"date":975,"close":976},"2026-02-26",1.9800000190734863,{"date":978,"close":979},"2026-02-27",1.940000057220459,{"date":981,"close":965},"2026-03-02",{"date":983,"close":984},"2026-03-03",2.119999885559082,{"date":986,"close":847},"2026-03-04",{"date":988,"close":989},"2026-03-05",2.190000057220459,{"date":991,"close":925},"2026-03-06",{"date":993,"close":994},"2026-03-09",2.0701000690460205,{"date":996,"close":997},"2026-03-10",2.017899990081787,{"date":999,"close":1000},"2026-03-11",1.9500000476837158,{"date":1002,"close":856},"2026-03-12",{"date":1004,"close":856},"2026-03-13",{"date":1006,"close":1007},"2026-03-16",5.369999885559082,{"date":1009,"close":1010},"2026-03-17",5.380000114440918,{"date":1012,"close":1013},"2026-03-18",5.349999904632568,{"date":1015,"close":1016},"2026-03-19",5.28000020980835,{"date":1018,"close":1019},"2026-03-20",5.329999923706055,{"date":1021,"close":1013},"2026-03-23",{"date":1023,"close":1024},"2026-03-24",5.360000133514404,{"date":1026,"close":1010},"2026-03-25",{"date":1028,"close":1029},"2026-03-26",5.362500190734863,{"date":1031,"close":1024},"2026-03-27",{"date":1033,"close":1034},"2026-03-30",5.388000011444092,{"date":1036,"close":1037},"2026-03-31",5.389999866485596,{"date":1039,"close":1037},"2026-04-01",{"date":1041,"close":1037},"2026-04-02",{"date":1043,"close":1044},"2026-04-06",5.394999980926514,{"date":1046,"close":1047},"2026-04-07",5.400000095367432,{"date":92,"close":1047},{"date":1050,"close":1051},"2026-04-09",5.409999847412109,{"date":1053,"close":1054},"2026-04-10",5.414999961853027,{"date":1056,"close":1057},"2026-04-13",5.420000076293945,{"date":1059,"close":1057},"2026-04-14",{"date":1061,"close":1062},"2026-04-15",5.429999828338623,{"date":1064,"close":1065},"2026-04-16",5.433000087738037,{"date":1067,"close":1062},"2026-04-17",{"date":1069,"close":1070},"2026-04-20",5.442999839782715,{"date":1072,"close":1073},"2026-04-21",5.444399833679199,{"date":1075,"close":1076},"2026-04-22",5.449999809265137,{"date":1078,"close":1079},"2026-04-23",5.460000038146973,{"date":1081,"close":1062},"2026-04-24",{"date":1083,"close":1084},"2026-04-27",5.489999771118164,{"date":43,"close":1086},5.494999885559082,{"date":1088,"close":1086},"2026-04-29",{"count":128,"fetchedAt":1090,"source":123},"2026-08-20T23:36:41.716Z",1787269001655]