[{"data":1,"prerenderedAt":1150},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UMAC":25,"$fzyhruZYvnfpf39o1RZwu_cITsgg6SdmxWNB0aPWy_ZU":26,"ticker-mcap-UMAC":163,"ticker-profile-UMAC":173,"ticker-earnings-UMAC":187,"ticker-congress-UMAC":191,"i-lucide:info":1148},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1956955","Unusual Machines, Inc.","Manufacturing","UMAC",[34,50,57,72,84,97,106,114,122,130,134],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-09T23:01:26.000Z","0001683168-26-004669-0","Thompson Jeffrey M","","D",26.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956955\u002F000168316826004669\u002F0001683168-26-004669-index.htm",15000,4794392,404400,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001683168-26-004669-1",27.42,4779392,411300,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"2026-06-05T00:00:00.000Z","0001683168-26-004587-0","4","Camden Andrew Ross","President",30.0479,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014748\u002F000168316826004587\u002F0001683168-26-004587-index.htm",100000,246750,3004790,"2026-06-04",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},14,"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":74,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48,"insiderHistory":82},"2026-06-02T00:00:00.000Z","0001683168-26-004458-0","Rich Sanford",28.9817,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362039\u002F000168316826004458\u002F0001683168-26-004458-index.htm",25000,182317,724542.5,"2026-06-01",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":71},11,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"2026-05-29T12:24:03.000Z","0001683168-26-004360-0","Hoff Brian Joseph","Chief Financial Officer",17.7054,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956955\u002F000168316826004360\u002F0001683168-26-004360-index.htm",150000,352650,2655810,"2026-05-27",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":71},7,{"cik":29,"filedAt":71,"filingId":98,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001683168-26-004247-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362039\u002F000168316826004247\u002F0001683168-26-004247-index.htm",2784,208709,"A","2026-05-20","Stock award","non-discretionary",{"cik":29,"filedAt":71,"filingId":107,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":99,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48,"insiderHistory":113},"0001683168-26-004247-1",14.1779,1392,207317,19735.6368,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":115,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48,"insiderHistory":121},"0001683168-26-004246-0",14.1717,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856726\u002F000168316826004246\u002F0001683168-26-004246-index.htm",11412,502650,161727.4404,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":123,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48,"insiderHistory":129},"0001683168-26-004248-0",14.175,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014748\u002F000168316826004248\u002F0001683168-26-004248-index.htm",9625,346750,136434.375,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":131,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":100,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001683168-26-004264-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397565\u002F000168316826004264\u002F0001683168-26-004264-index.htm",345345,{"cik":29,"filedAt":71,"filingId":135,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":137,"pricePerShare":4,"rawFilingUrl":138,"shares":100,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001683168-26-004262-0","Lowry Robert Paul","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996747\u002F000168316826004262\u002F0001683168-26-004262-index.htm",10193,"manufacturing",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"HSY","HERSHEY CO",{"ticker":146,"issuerName":147},"ANET","Arista Networks, Inc.",{"ticker":149,"issuerName":150},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":152,"issuerName":153},"TDG","TransDigm Group INC",{"ticker":155,"issuerName":156},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":158,"issuerName":159},"LZB","LA-Z-BOY INC",{"count":83,"fetchedAt":161,"source":162},"2026-07-26T11:24:35.860Z","sqlite",{"data":164,"meta":170},{"value":165,"quality":166,"closeDate":167,"ageDays":168,"sharesAsOf":169},1028525244.8383217,"fresh","2026-07-23",3,"2026-05-13",{"count":171,"fetchedAt":172,"source":162},1,"2026-07-26T11:24:35.861Z",{"data":174,"meta":186},{"ticker":32,"ceo":175,"industry":176,"fullTimeEmployees":177,"ipoDate":178,"country":179,"state":180,"city":181,"website":182,"exchangeShort":25,"marketCap":25,"beta":183,"range52w":184,"fetchedAt":185},"Allan Thomas Evans","Shell Companies",16,"2024-02-14","US","PR","San Juan","https:\u002F\u002Fwww.unusualmachines.com",5.36,"7.245-34.36","2026-06-11T14:00:36.370Z",{"count":171,"fetchedAt":172,"source":162},{"data":188,"meta":190},{"ticker":32,"points":189},[],{"count":171,"fetchedAt":172,"source":162},{"data":192,"meta":1146},{"congressTrades":193,"insiderTrades":194,"priceHistory":206,"ticker":32},[],[195,196,197,198,199,200,201,202,203,204,205],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":73,"filingId":74,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":71,"filingId":98,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":71,"filingId":107,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":99,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":71,"filingId":115,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":71,"filingId":123,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":71,"filingId":131,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":100,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":71,"filingId":135,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":137,"pricePerShare":4,"rawFilingUrl":138,"shares":100,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":102,"transactionDate":103},[207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,266,269,271,274,276,279,282,284,286,289,292,295,298,301,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,708,711,714,717,720,723,725,728,731,733,736,739,741,744,747,750,753,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,851,854,857,860,863,865,868,871,874,877,879,882,885,888,891,894,897,900,903,906,909,912,915,917,919,921,923,926,928,931,933,936,939,942,945,948,951,953,956,959,962,965,968,971,973,976,979,982,985,988,991,994,996,998,1000,1003,1006,1009,1012,1013,1016,1019,1022,1025,1027,1029,1032,1034,1036,1039,1042,1044,1047,1050,1052,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1135,1138,1141,1144],{"date":208,"close":209},"2024-02-16",2.990000009536743,{"date":211,"close":212},"2024-02-23",3.319999933242798,{"date":214,"close":215},"2024-03-01",2.609999895095825,{"date":217,"close":218},"2024-03-08",2.75,{"date":220,"close":221},"2024-03-15",2.4100000858306885,{"date":223,"close":224},"2024-03-22",1.6710000038146973,{"date":226,"close":227},"2024-03-28",1.75,{"date":229,"close":230},"2024-04-05",1.899999976158142,{"date":232,"close":233},"2024-04-12",1.850000023841858,{"date":235,"close":236},"2024-04-19",1.5399999618530273,{"date":238,"close":239},"2024-04-26",1.4199999570846558,{"date":241,"close":242},"2024-05-03",1.2899999618530273,{"date":244,"close":245},"2024-05-10",1.0800000429153442,{"date":247,"close":248},"2024-05-17",1.0499999523162842,{"date":250,"close":251},"2024-05-24",1.6100000143051147,{"date":253,"close":254},"2024-05-31",1.4500000476837158,{"date":256,"close":257},"2024-06-07",1.7400000095367432,{"date":259,"close":260},"2024-06-14",1.4800000190734863,{"date":262,"close":239},"2024-06-21",{"date":264,"close":265},"2024-06-28",1.2999999523162842,{"date":267,"close":268},"2024-07-05",1.1799999475479126,{"date":270,"close":239},"2024-07-12",{"date":272,"close":273},"2024-07-19",1.6799999475479126,{"date":275,"close":230},"2024-07-26",{"date":277,"close":278},"2024-08-02",1.8200000524520874,{"date":280,"close":281},"2024-08-09",2,{"date":283,"close":254},"2024-08-16",{"date":285,"close":230},"2024-08-23",{"date":287,"close":288},"2024-08-30",1.6299999952316284,{"date":290,"close":291},"2024-09-06",1.690000057220459,{"date":293,"close":294},"2024-09-13",1.7100000381469727,{"date":296,"close":297},"2024-09-20",1.649999976158142,{"date":299,"close":300},"2024-09-27",1.4900000095367432,{"date":302,"close":300},"2024-10-04",{"date":304,"close":305},"2024-10-11",1.4759999513626099,{"date":307,"close":308},"2024-10-18",1.5700000524520874,{"date":310,"close":251},"2024-10-25",{"date":312,"close":313},"2024-11-01",1.8300000429153442,{"date":315,"close":316},"2024-11-08",3.1600000858306885,{"date":318,"close":319},"2024-11-15",2.8299999237060547,{"date":321,"close":322},"2024-11-22",4.400000095367432,{"date":324,"close":325},"2024-11-29",18.729999542236328,{"date":327,"close":328},"2024-12-06",8.710000038146973,{"date":330,"close":331},"2024-12-13",11.100000381469727,{"date":333,"close":334},"2024-12-20",12.609999656677246,{"date":336,"close":337},"2024-12-27",16.969999313354492,{"date":339,"close":340},"2025-01-03",16.68000030517578,{"date":342,"close":343},"2025-01-10",13,{"date":345,"close":346},"2025-01-17",12.949999809265137,{"date":348,"close":349},"2025-01-24",13.680000305175781,{"date":351,"close":352},"2025-01-31",12.039999961853027,{"date":354,"close":355},"2025-02-07",11.649999618530273,{"date":357,"close":358},"2025-02-14",11.630000114440918,{"date":360,"close":361},"2025-02-21",10.220000267028809,{"date":363,"close":364},"2025-02-28",7.179999828338623,{"date":366,"close":367},"2025-03-07",6.170000076293945,{"date":369,"close":370},"2025-03-14",6.400000095367432,{"date":372,"close":373},"2025-03-21",7.340000152587891,{"date":375,"close":376},"2025-03-28",6.679999828338623,{"date":378,"close":379},"2025-04-04",5.309999942779541,{"date":381,"close":382},"2025-04-11",5.769999980926514,{"date":384,"close":385},"2025-04-17",5.059999942779541,{"date":387,"close":388},"2025-04-25",6.070000171661377,{"date":390,"close":391},"2025-05-02",6.909999847412109,{"date":393,"close":394},"2025-05-09",5.380000114440918,{"date":396,"close":397},"2025-05-16",5.510000228881836,{"date":399,"close":400},"2025-05-23",5.070000171661377,{"date":402,"close":403},"2025-05-30",4.960000038146973,{"date":405,"close":406},"2025-06-06",7.420000076293945,{"date":408,"close":409},"2025-06-13",8.449999809265137,{"date":411,"close":412},"2025-06-20",8.220000267028809,{"date":414,"close":415},"2025-06-27",7.909999847412109,{"date":417,"close":418},"2025-07-03",8.729999542236328,{"date":420,"close":421},"2025-07-11",12.119999885559082,{"date":423,"close":424},"2025-07-18",10.869999885559082,{"date":426,"close":427},"2025-07-22",10.25,{"date":429,"close":430},"2025-07-23",10.6899995803833,{"date":432,"close":433},"2025-07-24",11.369999885559082,{"date":435,"close":436},"2025-07-25",10.9399995803833,{"date":438,"close":439},"2025-07-28",10.149999618530273,{"date":441,"close":442},"2025-07-29",9.289999961853027,{"date":444,"close":445},"2025-07-30",9.399999618530273,{"date":447,"close":448},"2025-07-31",9.239999771118164,{"date":450,"close":451},"2025-08-01",8.84000015258789,{"date":453,"close":454},"2025-08-04",9.680000305175781,{"date":456,"close":457},"2025-08-05",10.460000038146973,{"date":459,"close":460},"2025-08-06",9.90999984741211,{"date":462,"close":463},"2025-08-07",9.59000015258789,{"date":465,"close":466},"2025-08-08",10.09000015258789,{"date":468,"close":469},"2025-08-11",9.960000038146973,{"date":471,"close":472},"2025-08-12",10.609999656677246,{"date":474,"close":475},"2025-08-13",10.479999542236328,{"date":477,"close":478},"2025-08-14",9.859999656677246,{"date":480,"close":481},"2025-08-15",9.880000114440918,{"date":483,"close":484},"2025-08-18",10.050000190734863,{"date":486,"close":487},"2025-08-19",9.75,{"date":489,"close":490},"2025-08-20",9.619999885559082,{"date":492,"close":493},"2025-08-21",10.510000228881836,{"date":495,"close":496},"2025-08-22",11.069999694824219,{"date":498,"close":499},"2025-08-25",11.550000190734863,{"date":501,"close":502},"2025-08-26",10.760000228881836,{"date":504,"close":505},"2025-08-27",10.229999542236328,{"date":507,"close":508},"2025-08-28",10.170000076293945,{"date":510,"close":511},"2025-08-29",9.600000381469727,{"date":513,"close":514},"2025-09-02",9.15999984741211,{"date":516,"close":517},"2025-09-03",9.020000457763672,{"date":519,"close":520},"2025-09-04",9.270000457763672,{"date":522,"close":523},"2025-09-05",9.5600004196167,{"date":525,"close":526},"2025-09-08",10.020000457763672,{"date":528,"close":529},"2025-09-09",9.65999984741211,{"date":531,"close":532},"2025-09-10",9.949999809265137,{"date":534,"close":535},"2025-09-11",10.59000015258789,{"date":537,"close":538},"2025-09-12",10.5,{"date":540,"close":541},"2025-09-15",10.949999809265137,{"date":543,"close":544},"2025-09-16",11.640000343322754,{"date":546,"close":547},"2025-09-17",11.430000305175781,{"date":549,"close":550},"2025-09-18",11.109999656677246,{"date":552,"close":553},"2025-09-19",13.100000381469727,{"date":555,"close":556},"2025-09-22",14.350000381469727,{"date":558,"close":70},"2025-09-23",{"date":560,"close":561},"2025-09-24",13.399999618530273,{"date":563,"close":564},"2025-09-25",13.109999656677246,{"date":566,"close":567},"2025-09-26",12.90999984741211,{"date":569,"close":570},"2025-09-29",13.800000190734863,{"date":572,"close":573},"2025-09-30",15.100000381469727,{"date":575,"close":576},"2025-10-01",14.859999656677246,{"date":578,"close":579},"2025-10-02",14.970000267028809,{"date":581,"close":582},"2025-10-03",16.3799991607666,{"date":584,"close":585},"2025-10-06",16.209999084472656,{"date":587,"close":588},"2025-10-07",15.989999771118164,{"date":590,"close":591},"2025-10-08",15.640000343322754,{"date":593,"close":594},"2025-10-09",15.25,{"date":596,"close":597},"2025-10-10",13.369999885559082,{"date":599,"close":600},"2025-10-13",14.319999694824219,{"date":602,"close":603},"2025-10-14",15.210000038146973,{"date":605,"close":606},"2025-10-15",14.260000228881836,{"date":608,"close":609},"2025-10-16",12.75,{"date":611,"close":612},"2025-10-17",12.34000015258789,{"date":614,"close":615},"2025-10-20",12.760000228881836,{"date":617,"close":618},"2025-10-21",12.470000267028809,{"date":620,"close":621},"2025-10-22",11.670000076293945,{"date":623,"close":624},"2025-10-23",11.880000114440918,{"date":626,"close":627},"2025-10-24",12.84000015258789,{"date":629,"close":630},"2025-10-27",15.130000114440918,{"date":632,"close":633},"2025-10-28",14.010000228881836,{"date":635,"close":636},"2025-10-29",15.899999618530273,{"date":638,"close":639},"2025-10-30",15.0600004196167,{"date":641,"close":579},"2025-10-31",{"date":643,"close":644},"2025-11-03",13.460000038146973,{"date":646,"close":647},"2025-11-04",12.079999923706055,{"date":649,"close":650},"2025-11-05",11.90999984741211,{"date":652,"close":653},"2025-11-06",10.75,{"date":655,"close":535},"2025-11-07",{"date":657,"close":658},"2025-11-10",11.479999542236328,{"date":660,"close":661},"2025-11-11",10.859999656677246,{"date":663,"close":664},"2025-11-12",10.729999542236328,{"date":666,"close":667},"2025-11-13",9.649999618530273,{"date":669,"close":670},"2025-11-14",9.350000381469727,{"date":672,"close":673},"2025-11-17",8.579999923706055,{"date":675,"close":676},"2025-11-18",9.050000190734863,{"date":678,"close":679},"2025-11-19",8.6899995803833,{"date":681,"close":682},"2025-11-20",7.760000228881836,{"date":684,"close":685},"2025-11-21",7.880000114440918,{"date":687,"close":688},"2025-11-24",8.489999771118164,{"date":690,"close":691},"2025-11-25",8.40999984741211,{"date":693,"close":694},"2025-11-26",8.510000228881836,{"date":696,"close":697},"2025-11-28",8.75,{"date":699,"close":409},"2025-12-01",{"date":701,"close":702},"2025-12-02",9,{"date":704,"close":705},"2025-12-03",10.3100004196167,{"date":707,"close":436},"2025-12-04",{"date":709,"close":710},"2025-12-05",10.670000076293945,{"date":712,"close":713},"2025-12-08",11.09000015258789,{"date":715,"close":716},"2025-12-09",11.300000190734863,{"date":718,"close":719},"2025-12-10",10.520000457763672,{"date":721,"close":722},"2025-12-11",10.880000114440918,{"date":724,"close":526},"2025-12-12",{"date":726,"close":727},"2025-12-15",9.09000015258789,{"date":729,"close":730},"2025-12-16",9.300000190734863,{"date":732,"close":679},"2025-12-17",{"date":734,"close":735},"2025-12-18",8.859999656677246,{"date":737,"close":738},"2025-12-19",9.850000381469727,{"date":740,"close":650},"2025-12-22",{"date":742,"close":743},"2025-12-23",13.010000228881836,{"date":745,"close":746},"2025-12-24",13.069999694824219,{"date":748,"close":749},"2025-12-26",12.210000038146973,{"date":751,"close":752},"2025-12-29",11.619999885559082,{"date":754,"close":650},"2025-12-30",{"date":756,"close":757},"2025-12-31",12.739999771118164,{"date":759,"close":760},"2026-01-02",13.569999694824219,{"date":762,"close":763},"2026-01-05",15.5,{"date":765,"close":177},"2026-01-06",{"date":767,"close":768},"2026-01-07",14.680000305175781,{"date":770,"close":771},"2026-01-08",15.09000015258789,{"date":773,"close":774},"2026-01-09",14.170000076293945,{"date":776,"close":777},"2026-01-12",14.739999771118164,{"date":779,"close":780},"2026-01-13",14.989999771118164,{"date":782,"close":783},"2026-01-14",16.530000686645508,{"date":785,"close":786},"2026-01-15",17.459999084472656,{"date":788,"close":789},"2026-01-16",18.510000228881836,{"date":791,"close":792},"2026-01-20",18.670000076293945,{"date":794,"close":795},"2026-01-21",16.950000762939453,{"date":797,"close":798},"2026-01-22",18.299999237060547,{"date":800,"close":801},"2026-01-23",16.700000762939453,{"date":803,"close":804},"2026-01-26",15.229999542236328,{"date":806,"close":807},"2026-01-27",16.290000915527344,{"date":809,"close":810},"2026-01-28",16.25,{"date":812,"close":813},"2026-01-29",15.279999732971191,{"date":815,"close":816},"2026-01-30",13.850000381469727,{"date":818,"close":819},"2026-02-02",13.59000015258789,{"date":821,"close":822},"2026-02-03",15.40999984741211,{"date":824,"close":825},"2026-02-04",12.729999542236328,{"date":827,"close":713},"2026-02-05",{"date":829,"close":830},"2026-02-06",12.770000457763672,{"date":832,"close":833},"2026-02-09",13.930000305175781,{"date":835,"close":836},"2026-02-10",12.600000381469727,{"date":838,"close":839},"2026-02-11",12.069999694824219,{"date":841,"close":842},"2026-02-12",11.859999656677246,{"date":844,"close":845},"2026-02-13",11.920000076293945,{"date":847,"close":848},"2026-02-17",12.140000343322754,{"date":850,"close":561},"2026-02-18",{"date":852,"close":853},"2026-02-19",14.460000038146973,{"date":855,"close":856},"2026-02-20",13.4399995803833,{"date":858,"close":859},"2026-02-23",13.8100004196167,{"date":861,"close":862},"2026-02-24",13.3100004196167,{"date":864,"close":856},"2026-02-25",{"date":866,"close":867},"2026-02-26",13.760000228881836,{"date":869,"close":870},"2026-02-27",13.649999618530273,{"date":872,"close":873},"2026-03-02",14.210000038146973,{"date":875,"close":876},"2026-03-03",13.869999885559082,{"date":878,"close":768},"2026-03-04",{"date":880,"close":881},"2026-03-05",15.260000228881836,{"date":883,"close":884},"2026-03-06",16.450000762939453,{"date":886,"close":887},"2026-03-09",17.280000686645508,{"date":889,"close":890},"2026-03-10",18.5,{"date":892,"close":893},"2026-03-11",19.84000015258789,{"date":895,"close":896},"2026-03-12",22.149999618530273,{"date":898,"close":899},"2026-03-13",20.399999618530273,{"date":901,"close":902},"2026-03-16",18.610000610351562,{"date":904,"close":905},"2026-03-17",20.90999984741211,{"date":907,"close":908},"2026-03-18",20.110000610351562,{"date":910,"close":911},"2026-03-19",18.600000381469727,{"date":913,"close":914},"2026-03-20",14.869999885559082,{"date":916,"close":588},"2026-03-23",{"date":918,"close":771},"2026-03-24",{"date":920,"close":576},"2026-03-25",{"date":922,"close":856},"2026-03-26",{"date":924,"close":925},"2026-03-27",11.779999732971191,{"date":927,"close":331},"2026-03-30",{"date":929,"close":930},"2026-03-31",12.399999618530273,{"date":932,"close":612},"2026-04-01",{"date":934,"close":935},"2026-04-02",13.600000381469727,{"date":937,"close":938},"2026-04-06",13.710000038146973,{"date":940,"close":941},"2026-04-07",13.149999618530273,{"date":943,"close":944},"2026-04-08",12.850000381469727,{"date":946,"close":947},"2026-04-09",12.40999984741211,{"date":949,"close":950},"2026-04-10",13.699999809265137,{"date":952,"close":70},"2026-04-13",{"date":954,"close":955},"2026-04-14",13.989999771118164,{"date":957,"close":958},"2026-04-15",15.420000076293945,{"date":960,"close":961},"2026-04-16",15.90999984741211,{"date":963,"close":964},"2026-04-17",14.09000015258789,{"date":966,"close":967},"2026-04-20",15.4399995803833,{"date":969,"close":970},"2026-04-21",15.369999885559082,{"date":972,"close":884},"2026-04-22",{"date":974,"close":975},"2026-04-23",16.1299991607666,{"date":977,"close":978},"2026-04-24",14.649999618530273,{"date":980,"close":981},"2026-04-27",14.819999694824219,{"date":983,"close":984},"2026-04-28",14.489999771118164,{"date":986,"close":987},"2026-04-29",13.739999771118164,{"date":989,"close":990},"2026-04-30",14.59000015258789,{"date":992,"close":993},"2026-05-01",14.1899995803833,{"date":995,"close":859},"2026-05-04",{"date":997,"close":819},"2026-05-05",{"date":999,"close":606},"2026-05-06",{"date":1001,"close":1002},"2026-05-07",13.5,{"date":1004,"close":1005},"2026-05-08",13.420000076293945,{"date":1007,"close":1008},"2026-05-11",15.34000015258789,{"date":1010,"close":1011},"2026-05-12",14.119999885559082,{"date":169,"close":579},{"date":1014,"close":1015},"2026-05-14",16.93000030517578,{"date":1017,"close":1018},"2026-05-15",16.200000762939453,{"date":1020,"close":1021},"2026-05-18",14.449999809265137,{"date":1023,"close":1024},"2026-05-19",13.65999984741211,{"date":103,"close":1026},14.369999885559082,{"date":112,"close":1028},14.800000190734863,{"date":1030,"close":1031},"2026-05-22",16.780000686645508,{"date":1033,"close":887},"2026-05-26",{"date":94,"close":1035},18.829999923706055,{"date":1037,"close":1038},"2026-05-28",29.600000381469727,{"date":1040,"close":1041},"2026-05-29",31.780000686645508,{"date":81,"close":1043},28.8799991607666,{"date":1045,"close":1046},"2026-06-02",33.41999816894531,{"date":1048,"close":1049},"2026-06-03",28.860000610351562,{"date":68,"close":1051},32.29999923706055,{"date":46,"close":1053},26.700000762939453,{"date":55,"close":1055},25.850000381469727,{"date":1057,"close":1058},"2026-06-09",23.899999618530273,{"date":1060,"close":1061},"2026-06-10",22.850000381469727,{"date":1063,"close":1064},"2026-06-11",25.719999313354492,{"date":1066,"close":1067},"2026-06-12",24.43000030517578,{"date":1069,"close":1070},"2026-06-15",24.729999542236328,{"date":1072,"close":1073},"2026-06-16",25.200000762939453,{"date":1075,"close":1076},"2026-06-17",24.450000762939453,{"date":1078,"close":1079},"2026-06-18",24.979999542236328,{"date":1081,"close":1082},"2026-06-22",22.56999969482422,{"date":1084,"close":1085},"2026-06-23",21.510000228881836,{"date":1087,"close":1088},"2026-06-24",19.520000457763672,{"date":1090,"close":1091},"2026-06-25",18.809999465942383,{"date":1093,"close":1094},"2026-06-26",19.100000381469727,{"date":1096,"close":1097},"2026-06-29",19.229999542236328,{"date":1099,"close":1100},"2026-06-30",22.299999237060547,{"date":1102,"close":1103},"2026-07-01",23.219999313354492,{"date":1105,"close":1106},"2026-07-02",22.079999923706055,{"date":1108,"close":1109},"2026-07-06",21.649999618530273,{"date":1111,"close":1112},"2026-07-07",20.049999237060547,{"date":1114,"close":1115},"2026-07-08",20.6200008392334,{"date":1117,"close":1118},"2026-07-09",20.729999542236328,{"date":1120,"close":1091},"2026-07-10",{"date":1122,"close":1123},"2026-07-13",17.219999313354492,{"date":1125,"close":1126},"2026-07-14",18.68000030517578,{"date":1128,"close":1129},"2026-07-15",18.520000457763672,{"date":1131,"close":1132},"2026-07-16",16.639999389648438,{"date":1134,"close":1015},"2026-07-17",{"date":1136,"close":1137},"2026-07-20",17.3799991607666,{"date":1139,"close":1140},"2026-07-21",19.530000686645508,{"date":1142,"close":1143},"2026-07-22",19.670000076293945,{"date":167,"close":1145},21.520000457763672,{"count":171,"fetchedAt":1147,"source":162},"2026-07-26T11:24:35.866Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1149},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785065075782]