[{"data":1,"prerenderedAt":1366},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UMC":25,"$fgkTMoW9ZvPbpEzei2d64s-QkiTH3FHoD-HmoBdOao_U":26,"ticker-mcap-UMC":87,"ticker-profile-UMC":96,"ticker-earnings-UMC":110,"ticker-congress-UMC":114,"i-lucide:info":1364},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":83},{"identity":28,"transactions":33,"sectorSlug":63,"relatedTickers":64},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1033767","UNITED MICROELECTRONICS CORP","Technology","UMC",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T10:04:27.000Z","0001193125-26-301380-0","4","Liu Chitung","CFO & SVP","D",154.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120081\u002F000119312526301380\u002F0001193125-26-301380-index.htm",1900000,3322917,294291000,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-07-01T01:48:56.000Z","0001193125-26-291233-0","HU CHE-JEN","Vice President",171.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133608\u002F000119312526291233\u002F0001193125-26-291233-index.htm",10000,3214080,1713000,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[65,68,71,74,77,80],{"ticker":66,"issuerName":67},"CRWV","CoreWeave, Inc.",{"ticker":69,"issuerName":70},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":72,"issuerName":73},"DELL","Dell Technologies Inc.",{"ticker":75,"issuerName":76},"NET","Cloudflare, Inc.",{"ticker":78,"issuerName":79},"VICR","VICOR CORP",{"ticker":81,"issuerName":82},"RDDT","Reddit, Inc.",{"count":84,"fetchedAt":85,"source":86},2,"2026-07-17T21:06:02.145Z","sqlite",{"data":88,"meta":94},{"value":89,"quality":90,"closeDate":91,"ageDays":92,"sharesAsOf":93},280590016432.56134,"fresh","2026-07-16",1,"2025-12-31",{"count":92,"fetchedAt":95,"source":86},"2026-07-17T21:06:02.146Z",{"data":97,"meta":108},{"ticker":32,"ceo":98,"industry":99,"fullTimeEmployees":100,"ipoDate":101,"country":102,"state":25,"city":103,"website":104,"exchangeShort":25,"marketCap":25,"beta":105,"range52w":106,"fetchedAt":107},"Jason S. Wang","Semiconductors",20000,"2000-09-19","TW","Hsinchu City","https:\u002F\u002Fwww.umc.com",1.591,"6.56-28.96","2026-07-01T03:00:39.962Z",{"count":92,"fetchedAt":109,"source":86},"2026-07-17T21:06:02.147Z",{"data":111,"meta":113},{"ticker":32,"points":112},[],{"count":92,"fetchedAt":109,"source":86},{"data":115,"meta":1362},{"congressTrades":116,"insiderTrades":117,"priceHistory":120,"ticker":32},[],[118,119],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},[121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,171,174,177,180,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,321,324,327,329,332,335,337,340,343,346,349,352,355,358,361,363,366,369,372,375,377,380,383,385,388,390,393,396,398,401,404,407,410,412,415,418,421,424,427,429,432,435,438,441,444,447,450,452,455,457,459,462,465,468,471,474,477,480,482,485,487,489,492,494,496,499,502,505,508,510,513,516,519,521,524,526,529,532,535,537,540,543,546,549,552,555,557,560,562,564,566,568,570,573,575,577,580,583,585,587,590,592,595,597,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,651,653,656,658,661,664,667,670,672,675,678,680,683,686,689,691,693,696,698,701,704,707,709,711,714,716,718,721,724,727,729,732,734,736,738,740,743,746,748,750,752,754,756,758,761,763,765,767,770,772,774,777,780,783,786,788,790,792,794,796,798,801,803,806,809,812,815,817,820,822,824,827,830,833,835,837,840,842,844,847,849,851,854,856,859,861,864,867,869,872,874,876,879,881,884,886,889,891,894,897,900,902,904,906,908,911,913,915,917,920,922,924,926,929,932,935,937,940,942,945,947,950,952,955,957,959,961,963,965,968,970,973,975,977,979,981,983,984,986,989,991,994,996,999,1001,1003,1005,1007,1010,1013,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1066,1069,1072,1075,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1165,1168,1171,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360],{"date":122,"close":123},"2021-07-23",9.430000305175781,{"date":125,"close":126},"2021-07-30",10.529999732971191,{"date":128,"close":129},"2021-08-06",11.329999923706055,{"date":131,"close":132},"2021-08-13",10.420000076293945,{"date":134,"close":135},"2021-08-20",10.369999885559082,{"date":137,"close":138},"2021-08-27",11.289999961853027,{"date":140,"close":141},"2021-09-03",12.5,{"date":143,"close":144},"2021-09-10",12.220000267028809,{"date":146,"close":147},"2021-09-17",11.729999542236328,{"date":149,"close":150},"2021-09-24",11.989999771118164,{"date":152,"close":153},"2021-10-01",11.300000190734863,{"date":155,"close":156},"2021-10-08",10.75,{"date":158,"close":159},"2021-10-15",10.390000343322754,{"date":161,"close":162},"2021-10-22",10.25,{"date":164,"close":165},"2021-10-29",10.270000457763672,{"date":167,"close":168},"2021-11-05",10.789999961853027,{"date":170,"close":153},"2021-11-12",{"date":172,"close":173},"2021-11-19",11.680000305175781,{"date":175,"close":176},"2021-11-26",11.130000114440918,{"date":178,"close":179},"2021-12-03",12.079999923706055,{"date":181,"close":129},"2021-12-10",{"date":183,"close":184},"2021-12-17",11.069999694824219,{"date":186,"close":187},"2021-12-23",11.579999923706055,{"date":189,"close":190},"2021-12-31",11.699999809265137,{"date":192,"close":193},"2022-01-07",11.020000457763672,{"date":195,"close":196},"2022-01-14",11.6899995803833,{"date":198,"close":199},"2022-01-21",10.880000114440918,{"date":201,"close":202},"2022-01-28",9.289999961853027,{"date":204,"close":205},"2022-02-04",9.869999885559082,{"date":207,"close":208},"2022-02-11",9.65999984741211,{"date":210,"close":211},"2022-02-18",9.510000228881836,{"date":213,"close":214},"2022-02-25",9.420000076293945,{"date":216,"close":217},"2022-03-04",9.239999771118164,{"date":219,"close":220},"2022-03-11",8.989999771118164,{"date":222,"close":223},"2022-03-18",9.479999542236328,{"date":225,"close":226},"2022-03-25",9.4399995803833,{"date":228,"close":229},"2022-04-01",8.800000190734863,{"date":231,"close":232},"2022-04-08",8.430000305175781,{"date":234,"close":235},"2022-04-14",8.100000381469727,{"date":237,"close":238},"2022-04-22",7.909999847412109,{"date":240,"close":241},"2022-04-29",7.960000038146973,{"date":243,"close":244},"2022-05-06",8.079999923706055,{"date":246,"close":247},"2022-05-13",8.369999885559082,{"date":249,"close":250},"2022-05-20",8.550000190734863,{"date":252,"close":253},"2022-05-27",8.770000457763672,{"date":255,"close":256},"2022-06-03",8.710000038146973,{"date":258,"close":259},"2022-06-10",8.520000457763672,{"date":261,"close":262},"2022-06-17",7.980000019073486,{"date":264,"close":265},"2022-06-24",7.349999904632568,{"date":267,"close":268},"2022-07-01",6.550000190734863,{"date":270,"close":271},"2022-07-08",6.789999961853027,{"date":273,"close":274},"2022-07-15",6.699999809265137,{"date":276,"close":277},"2022-07-22",7.079999923706055,{"date":279,"close":280},"2022-07-29",6.820000171661377,{"date":282,"close":283},"2022-08-05",6.960000038146973,{"date":285,"close":286},"2022-08-12",7.260000228881836,{"date":288,"close":283},"2022-08-19",{"date":290,"close":291},"2022-08-26",6.610000133514404,{"date":293,"close":294},"2022-09-02",6.5,{"date":296,"close":297},"2022-09-09",6.510000228881836,{"date":299,"close":300},"2022-09-16",6.400000095367432,{"date":302,"close":303},"2022-09-23",5.909999847412109,{"date":305,"close":306},"2022-09-30",5.570000171661377,{"date":308,"close":309},"2022-10-07",5.789999961853027,{"date":311,"close":312},"2022-10-14",5.820000171661377,{"date":314,"close":315},"2022-10-21",6.239999771118164,{"date":317,"close":318},"2022-10-28",6.019999980926514,{"date":320,"close":315},"2022-11-04",{"date":322,"close":323},"2022-11-11",7.320000171661377,{"date":325,"close":326},"2022-11-18",7.429999828338623,{"date":328,"close":323},"2022-11-25",{"date":330,"close":331},"2022-12-02",7.409999847412109,{"date":333,"close":334},"2022-12-09",7.099999904632568,{"date":336,"close":283},"2022-12-16",{"date":338,"close":339},"2022-12-23",6.739999771118164,{"date":341,"close":342},"2022-12-30",6.53000020980835,{"date":344,"close":345},"2023-01-06",7,{"date":347,"close":348},"2023-01-13",7.5,{"date":350,"close":351},"2023-01-20",7.679999828338623,{"date":353,"close":354},"2023-01-27",7.840000152587891,{"date":356,"close":357},"2023-02-03",8.399999618530273,{"date":359,"close":360},"2023-02-10",8.270000457763672,{"date":362,"close":235},"2023-02-17",{"date":364,"close":365},"2023-02-24",8.029999732971191,{"date":367,"close":368},"2023-03-03",8.4399995803833,{"date":370,"close":371},"2023-03-10",8.329999923706055,{"date":373,"close":374},"2023-03-17",8.600000381469727,{"date":376,"close":374},"2023-03-24",{"date":378,"close":379},"2023-03-31",8.760000228881836,{"date":381,"close":382},"2023-04-06",8.529999732971191,{"date":384,"close":247},"2023-04-14",{"date":386,"close":387},"2023-04-21",8.09000015258789,{"date":389,"close":365},"2023-04-28",{"date":391,"close":392},"2023-05-05",8.199999809265137,{"date":394,"close":395},"2023-05-12",7.820000171661377,{"date":397,"close":244},"2023-05-19",{"date":399,"close":400},"2023-05-26",8.65999984741211,{"date":402,"close":403},"2023-06-02",8.319999694824219,{"date":405,"close":406},"2023-06-09",8.460000038146973,{"date":408,"close":409},"2023-06-16",8.75,{"date":411,"close":406},"2023-06-23",{"date":413,"close":414},"2023-06-30",7.889999866485596,{"date":416,"close":417},"2023-07-07",7.75,{"date":419,"close":420},"2023-07-14",7.809999942779541,{"date":422,"close":423},"2023-07-21",7.179999828338623,{"date":425,"close":426},"2023-07-28",7.510000228881836,{"date":428,"close":286},"2023-08-04",{"date":430,"close":431},"2023-08-11",6.980000019073486,{"date":433,"close":434},"2023-08-18",6.769999980926514,{"date":436,"close":437},"2023-08-25",6.889999866485596,{"date":439,"close":440},"2023-09-01",7.239999771118164,{"date":442,"close":443},"2023-09-08",7.059999942779541,{"date":445,"close":446},"2023-09-15",7.289999961853027,{"date":448,"close":449},"2023-09-22",7.019999980926514,{"date":451,"close":443},"2023-09-29",{"date":453,"close":454},"2023-10-06",7.130000114440918,{"date":456,"close":334},"2023-10-13",{"date":458,"close":326},"2023-10-20",{"date":460,"close":461},"2023-10-27",7.070000171661377,{"date":463,"close":464},"2023-11-03",7.71999979019165,{"date":466,"close":467},"2023-11-10",7.659999847412109,{"date":469,"close":470},"2023-11-17",7.849999904632568,{"date":472,"close":473},"2023-11-24",7.880000114440918,{"date":475,"close":476},"2023-12-01",7.940000057220459,{"date":478,"close":479},"2023-12-08",7.800000190734863,{"date":481,"close":235},"2023-12-15",{"date":483,"close":484},"2023-12-22",7.96999979019165,{"date":486,"close":406},"2023-12-29",{"date":488,"close":235},"2024-01-05",{"date":490,"close":491},"2024-01-12",7.949999809265137,{"date":493,"close":241},"2024-01-19",{"date":495,"close":354},"2024-01-26",{"date":497,"close":498},"2024-02-02",7.619999885559082,{"date":500,"close":501},"2024-02-09",8.109999656677246,{"date":503,"close":504},"2024-02-16",7.699999809265137,{"date":506,"close":507},"2024-02-23",7.559999942779541,{"date":509,"close":420},"2024-03-01",{"date":511,"close":512},"2024-03-08",8.210000038146973,{"date":514,"close":515},"2024-03-15",8.020000457763672,{"date":517,"close":518},"2024-03-22",8.15999984741211,{"date":520,"close":387},"2024-03-28",{"date":522,"close":523},"2024-04-05",8.0600004196167,{"date":525,"close":484},"2024-04-12",{"date":527,"close":528},"2024-04-19",7.400000095367432,{"date":530,"close":531},"2024-04-26",7.789999961853027,{"date":533,"close":534},"2024-05-03",8.149999618530273,{"date":536,"close":523},"2024-05-10",{"date":538,"close":539},"2024-05-17",8.180000305175781,{"date":541,"close":542},"2024-05-24",8.5600004196167,{"date":544,"close":545},"2024-05-31",8.5,{"date":547,"close":548},"2024-06-07",8.390000343322754,{"date":550,"close":551},"2024-06-14",8.729999542236328,{"date":553,"close":554},"2024-06-21",8.850000381469727,{"date":556,"close":379},"2024-06-28",{"date":558,"close":559},"2024-07-05",8.380000114440918,{"date":561,"close":403},"2024-07-12",{"date":563,"close":395},"2024-07-19",{"date":565,"close":504},"2024-07-26",{"date":567,"close":473},"2024-08-02",{"date":569,"close":368},"2024-08-09",{"date":571,"close":572},"2024-08-16",8.699999809265137,{"date":574,"close":229},"2024-08-23",{"date":576,"close":253},"2024-08-30",{"date":578,"close":579},"2024-09-06",8.279999732971191,{"date":581,"close":582},"2024-09-13",8.569999694824219,{"date":584,"close":548},"2024-09-20",{"date":586,"close":551},"2024-09-27",{"date":588,"close":589},"2024-10-04",8.350000381469727,{"date":591,"close":387},"2024-10-11",{"date":593,"close":594},"2024-10-18",7.730000019073486,{"date":596,"close":417},"2024-10-25",{"date":598,"close":443},"2024-11-01",{"date":600,"close":601},"2024-11-08",7.159999847412109,{"date":603,"close":604},"2024-11-15",6.78000020980835,{"date":606,"close":607},"2024-11-22",6.849999904632568,{"date":609,"close":610},"2024-11-29",6.75,{"date":612,"close":613},"2024-12-06",6.71999979019165,{"date":615,"close":616},"2024-12-13",6.389999866485596,{"date":618,"close":342},"2024-12-20",{"date":620,"close":621},"2024-12-27",6.639999866485596,{"date":623,"close":624},"2025-01-03",6.570000171661377,{"date":626,"close":627},"2025-01-10",6.150000095367432,{"date":629,"close":630},"2025-01-17",6.28000020980835,{"date":632,"close":633},"2025-01-24",5.690000057220459,{"date":635,"close":636},"2025-01-31",5.78000020980835,{"date":638,"close":639},"2025-02-07",6.03000020980835,{"date":641,"close":642},"2025-02-14",6.260000228881836,{"date":644,"close":645},"2025-02-21",6.480000019073486,{"date":647,"close":648},"2025-02-28",6.449999809265137,{"date":650,"close":610},"2025-03-07",{"date":652,"close":271},"2025-03-14",{"date":654,"close":655},"2025-03-21",6.710000038146973,{"date":657,"close":268},"2025-03-28",{"date":659,"close":660},"2025-04-04",6.230000019073486,{"date":662,"close":663},"2025-04-11",6.869999885559082,{"date":665,"close":666},"2025-04-17",6.809999942779541,{"date":668,"close":669},"2025-04-25",6.880000114440918,{"date":671,"close":265},"2025-05-02",{"date":673,"close":674},"2025-05-09",7.449999809265137,{"date":676,"close":677},"2025-05-16",7.860000133514404,{"date":679,"close":395},"2025-05-23",{"date":681,"close":682},"2025-05-30",7.610000133514404,{"date":684,"close":685},"2025-06-06",7.630000114440918,{"date":687,"close":688},"2025-06-13",8.119999885559082,{"date":690,"close":539},"2025-06-20",{"date":692,"close":351},"2025-06-27",{"date":694,"close":695},"2025-07-03",7.829999923706055,{"date":697,"close":348},"2025-07-11",{"date":699,"close":700},"2025-07-15",7.480000019073486,{"date":702,"close":703},"2025-07-16",7.440000057220459,{"date":705,"close":706},"2025-07-17",7.53000020980835,{"date":708,"close":700},"2025-07-18",{"date":710,"close":348},"2025-07-21",{"date":712,"close":713},"2025-07-22",7.340000152587891,{"date":715,"close":700},"2025-07-23",{"date":717,"close":323},"2025-07-24",{"date":719,"close":720},"2025-07-25",7.300000190734863,{"date":722,"close":723},"2025-07-28",7.199999809265137,{"date":725,"close":726},"2025-07-29",7.119999885559082,{"date":728,"close":334},"2025-07-30",{"date":730,"close":731},"2025-07-31",6.840000152587891,{"date":733,"close":666},"2025-08-01",{"date":735,"close":666},"2025-08-04",{"date":737,"close":666},"2025-08-05",{"date":739,"close":339},"2025-08-06",{"date":741,"close":742},"2025-08-07",6.670000076293945,{"date":744,"close":745},"2025-08-08",6.730000019073486,{"date":747,"close":613},"2025-08-11",{"date":749,"close":666},"2025-08-12",{"date":751,"close":731},"2025-08-13",{"date":753,"close":437},"2025-08-14",{"date":755,"close":669},"2025-08-15",{"date":757,"close":666},"2025-08-18",{"date":759,"close":760},"2025-08-19",6.800000190734863,{"date":762,"close":663},"2025-08-20",{"date":764,"close":339},"2025-08-21",{"date":766,"close":434},"2025-08-22",{"date":768,"close":769},"2025-08-25",6.659999847412109,{"date":771,"close":339},"2025-08-26",{"date":773,"close":613},"2025-08-27",{"date":775,"close":776},"2025-08-28",6.690000057220459,{"date":778,"close":779},"2025-08-29",6.579999923706055,{"date":781,"close":782},"2025-09-02",6.619999885559082,{"date":784,"close":785},"2025-09-03",6.650000095367432,{"date":787,"close":669},"2025-09-04",{"date":789,"close":760},"2025-09-05",{"date":791,"close":437},"2025-09-08",{"date":793,"close":663},"2025-09-09",{"date":795,"close":731},"2025-09-10",{"date":797,"close":434},"2025-09-11",{"date":799,"close":800},"2025-09-12",6.760000228881836,{"date":802,"close":607},"2025-09-15",{"date":804,"close":805},"2025-09-16",6.829999923706055,{"date":807,"close":808},"2025-09-17",6.900000095367432,{"date":810,"close":811},"2025-09-18",6.989999771118164,{"date":813,"close":814},"2025-09-19",7.139999866485596,{"date":816,"close":286},"2025-09-22",{"date":818,"close":819},"2025-09-23",7.369999885559082,{"date":821,"close":700},"2025-09-24",{"date":823,"close":674},"2025-09-25",{"date":825,"close":826},"2025-09-26",7.539999961853027,{"date":828,"close":829},"2025-09-29",7.590000152587891,{"date":831,"close":832},"2025-09-30",7.579999923706055,{"date":834,"close":331},"2025-10-01",{"date":836,"close":446},"2025-10-02",{"date":838,"close":839},"2025-10-03",7.25,{"date":841,"close":265},"2025-10-06",{"date":843,"close":446},"2025-10-07",{"date":845,"close":846},"2025-10-08",7.550000190734863,{"date":848,"close":700},"2025-10-09",{"date":850,"close":423},"2025-10-10",{"date":852,"close":853},"2025-10-13",7.639999866485596,{"date":855,"close":528},"2025-10-14",{"date":857,"close":858},"2025-10-15",7.420000076293945,{"date":860,"close":326},"2025-10-16",{"date":862,"close":863},"2025-10-17",7.46999979019165,{"date":865,"close":866},"2025-10-20",7.519999980926514,{"date":868,"close":674},"2025-10-21",{"date":870,"close":871},"2025-10-22",7.380000114440918,{"date":873,"close":866},"2025-10-23",{"date":875,"close":826},"2025-10-24",{"date":877,"close":878},"2025-10-27",7.570000171661377,{"date":880,"close":685},"2025-10-28",{"date":882,"close":883},"2025-10-29",7.389999866485596,{"date":885,"close":706},"2025-10-30",{"date":887,"close":888},"2025-10-31",7.710000038146973,{"date":890,"close":354},"2025-11-03",{"date":892,"close":893},"2025-11-04",7.599999904632568,{"date":895,"close":896},"2025-11-05",7.760000228881836,{"date":898,"close":899},"2025-11-06",7.309999942779541,{"date":901,"close":331},"2025-11-07",{"date":903,"close":326},"2025-11-10",{"date":905,"close":871},"2025-11-11",{"date":907,"close":440},"2025-11-12",{"date":909,"close":910},"2025-11-13",7.110000133514404,{"date":912,"close":814},"2025-11-14",{"date":914,"close":449},"2025-11-17",{"date":916,"close":443},"2025-11-18",{"date":918,"close":919},"2025-11-19",7.230000019073486,{"date":921,"close":726},"2025-11-20",{"date":923,"close":440},"2025-11-21",{"date":925,"close":703},"2025-11-24",{"date":927,"close":928},"2025-11-25",7.269999980926514,{"date":930,"close":931},"2025-11-26",7.329999923706055,{"date":933,"close":934},"2025-11-28",7.460000038146973,{"date":936,"close":706},"2025-12-01",{"date":938,"close":939},"2025-12-02",7.78000020980835,{"date":941,"close":470},"2025-12-03",{"date":943,"close":944},"2025-12-04",7.869999885559082,{"date":946,"close":515},"2025-12-05",{"date":948,"close":949},"2025-12-08",8.050000190734863,{"date":951,"close":387},"2025-12-09",{"date":953,"close":954},"2025-12-10",8,{"date":956,"close":414},"2025-12-11",{"date":958,"close":944},"2025-12-12",{"date":960,"close":354},"2025-12-15",{"date":962,"close":414},"2025-12-16",{"date":964,"close":954},"2025-12-17",{"date":966,"close":967},"2025-12-18",8.069999694824219,{"date":969,"close":235},"2025-12-19",{"date":971,"close":972},"2025-12-22",8.130000114440918,{"date":974,"close":484},"2025-12-23",{"date":976,"close":954},"2025-12-24",{"date":978,"close":515},"2025-12-26",{"date":980,"close":484},"2025-12-29",{"date":982,"close":241},"2025-12-30",{"date":93,"close":677},{"date":985,"close":354},"2026-01-02",{"date":987,"close":988},"2026-01-05",7.769999980926514,{"date":990,"close":688},"2026-01-06",{"date":992,"close":993},"2026-01-07",8.930000305175781,{"date":995,"close":250},"2026-01-08",{"date":997,"close":998},"2026-01-09",8.789999961853027,{"date":1000,"close":554},"2026-01-12",{"date":1002,"close":400},"2026-01-13",{"date":1004,"close":998},"2026-01-14",{"date":1006,"close":253},"2026-01-15",{"date":1008,"close":1009},"2026-01-16",9.300000190734863,{"date":1011,"close":1012},"2026-01-20",10.779999732971191,{"date":1014,"close":176},"2026-01-21",{"date":1016,"close":1017},"2026-01-22",10.899999618530273,{"date":1019,"close":1020},"2026-01-23",10.539999961853027,{"date":1022,"close":129},"2026-01-26",{"date":1024,"close":1025},"2026-01-27",12.479999542236328,{"date":1027,"close":1028},"2026-01-28",11.380000114440918,{"date":1030,"close":1031},"2026-01-29",10.579999923706055,{"date":1033,"close":1034},"2026-01-30",10.180000305175781,{"date":1036,"close":1037},"2026-02-02",10.039999961853027,{"date":1039,"close":1040},"2026-02-03",9.850000381469727,{"date":1042,"close":1043},"2026-02-04",9.949999809265137,{"date":1045,"close":1046},"2026-02-05",9.970000267028809,{"date":1048,"close":1049},"2026-02-06",10.0600004196167,{"date":1051,"close":1052},"2026-02-09",10.050000190734863,{"date":1054,"close":1055},"2026-02-10",9.90999984741211,{"date":1057,"close":1058},"2026-02-11",10.300000190734863,{"date":1060,"close":1061},"2026-02-12",10.289999961853027,{"date":1063,"close":132},"2026-02-13",{"date":1065,"close":165},"2026-02-17",{"date":1067,"close":1068},"2026-02-18",10.229999542236328,{"date":1070,"close":1071},"2026-02-19",10.130000114440918,{"date":1073,"close":1074},"2026-02-20",10.399999618530273,{"date":1076,"close":132},"2026-02-23",{"date":1078,"close":1079},"2026-02-24",10.920000076293945,{"date":1081,"close":1082},"2026-02-25",10.550000190734863,{"date":1084,"close":1058},"2026-02-26",{"date":1086,"close":1087},"2026-02-27",10.4399995803833,{"date":1089,"close":1090},"2026-03-02",10.510000228881836,{"date":1092,"close":1093},"2026-03-03",9.899999618530273,{"date":1095,"close":1096},"2026-03-04",9.880000114440918,{"date":1098,"close":1099},"2026-03-05",9.75,{"date":1101,"close":1102},"2026-03-06",9.600000381469727,{"date":1104,"close":1105},"2026-03-09",9.729999542236328,{"date":1107,"close":223},"2026-03-10",{"date":1109,"close":1110},"2026-03-11",9.699999809265137,{"date":1112,"close":1113},"2026-03-12",9.350000381469727,{"date":1115,"close":1116},"2026-03-13",9.270000457763672,{"date":1118,"close":1119},"2026-03-16",9.470000267028809,{"date":1121,"close":1122},"2026-03-17",9.520000457763672,{"date":1124,"close":1009},"2026-03-18",{"date":1126,"close":1127},"2026-03-19",9.260000228881836,{"date":1129,"close":1130},"2026-03-20",9.119999885559082,{"date":1132,"close":1133},"2026-03-23",9.09000015258789,{"date":1135,"close":1136},"2026-03-24",9.050000190734863,{"date":1138,"close":1139},"2026-03-25",9.3100004196167,{"date":1141,"close":1142},"2026-03-26",9.020000457763672,{"date":1144,"close":1145},"2026-03-27",8.869999885559082,{"date":1147,"close":1148},"2026-03-30",8.609999656677246,{"date":1150,"close":1151},"2026-03-31",8.979999542236328,{"date":1153,"close":1154},"2026-04-01",8.970000267028809,{"date":1156,"close":1157},"2026-04-02",8.670000076293945,{"date":1159,"close":1160},"2026-04-06",8.6899995803833,{"date":1162,"close":1139},"2026-04-07",{"date":1164,"close":1119},"2026-04-08",{"date":1166,"close":1167},"2026-04-09",9.529999732971191,{"date":1169,"close":1170},"2026-04-10",9.739999771118164,{"date":1172,"close":1110},"2026-04-13",{"date":1174,"close":1175},"2026-04-14",9.59000015258789,{"date":1177,"close":1043},"2026-04-15",{"date":1179,"close":1180},"2026-04-16",10.619999885559082,{"date":1182,"close":1183},"2026-04-17",11.65999984741211,{"date":1185,"close":1186},"2026-04-20",12.640000343322754,{"date":1188,"close":1189},"2026-04-21",12.329999923706055,{"date":1191,"close":1192},"2026-04-22",12.710000038146973,{"date":1194,"close":1195},"2026-04-23",12,{"date":1197,"close":1198},"2026-04-24",12.279999732971191,{"date":1200,"close":196},"2026-04-27",{"date":1202,"close":1183},"2026-04-28",{"date":1204,"close":1205},"2026-04-29",12.75,{"date":1207,"close":1208},"2026-04-30",13.0600004196167,{"date":1210,"close":1211},"2026-05-01",13.050000190734863,{"date":1213,"close":1214},"2026-05-04",12.979999542236328,{"date":1216,"close":1217},"2026-05-05",14.010000228881836,{"date":1219,"close":1220},"2026-05-06",15.229999542236328,{"date":1222,"close":1223},"2026-05-07",15.15999984741211,{"date":1225,"close":1226},"2026-05-08",15.420000076293945,{"date":1228,"close":1229},"2026-05-11",15.59000015258789,{"date":1231,"close":1232},"2026-05-12",16.059999465942383,{"date":1234,"close":1235},"2026-05-13",15.920000076293945,{"date":1237,"close":1238},"2026-05-14",17.1299991607666,{"date":1240,"close":1241},"2026-05-15",17.200000762939453,{"date":1243,"close":1244},"2026-05-18",17.1200008392334,{"date":1246,"close":1247},"2026-05-19",17.579999923706055,{"date":1249,"close":1250},"2026-05-20",17.559999465942383,{"date":1252,"close":1253},"2026-05-21",18.350000381469727,{"date":1255,"close":1256},"2026-05-22",18.219999313354492,{"date":1258,"close":1259},"2026-05-26",21.079999923706055,{"date":1261,"close":1262},"2026-05-27",22.219999313354492,{"date":1264,"close":1265},"2026-05-28",22.68000030517578,{"date":1267,"close":1268},"2026-05-29",22.18000030517578,{"date":1270,"close":1271},"2026-06-01",22.889999389648438,{"date":1273,"close":1274},"2026-06-02",22.459999084472656,{"date":1276,"close":1277},"2026-06-03",21.420000076293945,{"date":1279,"close":1280},"2026-06-04",20.790000915527344,{"date":1282,"close":1283},"2026-06-05",19.700000762939453,{"date":1285,"close":1286},"2026-06-08",20,{"date":1288,"close":1289},"2026-06-09",19.8799991607666,{"date":1291,"close":1292},"2026-06-10",18.899999618530273,{"date":1294,"close":1295},"2026-06-11",20.68000030517578,{"date":1297,"close":1298},"2026-06-12",21.6299991607666,{"date":1300,"close":1301},"2026-06-15",23.079999923706055,{"date":1303,"close":1304},"2026-06-16",21.6200008392334,{"date":1306,"close":1307},"2026-06-17",21.760000228881836,{"date":1309,"close":1310},"2026-06-18",24.079999923706055,{"date":1312,"close":1313},"2026-06-22",27.5,{"date":1315,"close":1316},"2026-06-23",26.200000762939453,{"date":1318,"close":1319},"2026-06-24",28.010000228881836,{"date":1321,"close":1322},"2026-06-25",27.729999542236328,{"date":1324,"close":1325},"2026-06-26",25.579999923706055,{"date":1327,"close":1328},"2026-06-29",26.84000015258789,{"date":61,"close":1330},27.209999084472656,{"date":1332,"close":1333},"2026-07-01",25.709999084472656,{"date":1335,"close":1336},"2026-07-02",24.540000915527344,{"date":1338,"close":1339},"2026-07-06",25.829999923706055,{"date":1341,"close":1342},"2026-07-07",23.829999923706055,{"date":1344,"close":1345},"2026-07-08",24.729999542236328,{"date":1347,"close":1348},"2026-07-09",24.860000610351562,{"date":1350,"close":1351},"2026-07-10",24.34000015258789,{"date":47,"close":1353},23.459999084472656,{"date":1355,"close":1356},"2026-07-14",23.84000015258789,{"date":1358,"close":1359},"2026-07-15",24.920000076293945,{"date":91,"close":1361},22.290000915527344,{"count":92,"fetchedAt":1363,"source":86},"2026-07-17T21:06:02.151Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1365},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322362113]