[{"data":1,"prerenderedAt":1443},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UMH":25,"$ftJfFIAoP6rygwQEefrPb01i7Tj51ML1fRAQCAyY-4Iw":26,"ticker-mcap-UMH":172,"ticker-profile-UMH":181,"ticker-earnings-UMH":195,"ticker-congress-UMH":199,"i-lucide:info":1441},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"752642","UMH PROPERTIES, INC.","Real Estate","UMH",[34,53,63,72,84,90,96,102,108,114,120,126,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T15:50:13.000Z","0000752642-26-000088-0","4","Mitchell William Edward","","D",14.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782938\u002F000075264226000088\u002F0000752642-26-000088-index.htm",67.8,34133.27,1000.05,"P","2026-07-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},42,"2026-06-03T18:54:54.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"2026-07-16T15:47:19.000Z","0000752642-26-000087-0","Miller Kevin S.","EVP, CFO, Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559910\u002F000075264226000087\u002F0000752642-26-000087-index.htm",23041.12,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},29,"2026-06-17T15:35:52.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0000752642-26-000072-0",14.625,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559910\u002F000075264226000072\u002F0000752642-26-000072-index.htm",68.38,22627.51,1000.0574999999999,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-11T18:26:25.000Z","0000752642-26-000071-0",15.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782938\u002F000075264226000071\u002F0000752642-26-000071-index.htm",1284,33601.1,19696.56,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":88,"shares":77,"sharesOwnedAfter":89,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-11T18:21:32.000Z","0000752642-26-000070-0","Clark Todd J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090087\u002F000075264226000070\u002F0000752642-26-000070-index.htm",5787.39,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":94,"shares":77,"sharesOwnedAfter":95,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-11T18:17:20.000Z","0000752642-26-000069-0","Levy Stuart","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531472\u002F000075264226000069\u002F0000752642-26-000069-index.htm",29848.31,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":100,"shares":77,"sharesOwnedAfter":101,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-11T18:13:13.000Z","0000752642-26-000068-0","LANDY MICHAEL P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232931\u002F000075264226000068\u002F0000752642-26-000068-index.htm",365936.59,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":106,"shares":77,"sharesOwnedAfter":107,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-11T18:02:21.000Z","0000752642-26-000067-0","HIRSCH MATTHEW I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232894\u002F000075264226000067\u002F0000752642-26-000067-index.htm",62827.37,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":112,"shares":77,"sharesOwnedAfter":113,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-11T16:07:47.000Z","0000752642-26-000066-0","QUIGLEY KENNETH K JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257371\u002F000075264226000066\u002F0000752642-26-000066-index.htm",44282.26,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":118,"shares":77,"sharesOwnedAfter":119,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-11T15:54:00.000Z","0000752642-26-000065-0","Carus Jeffrey A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517513\u002F000075264226000065\u002F0000752642-26-000065-index.htm",35351.82,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":124,"shares":77,"sharesOwnedAfter":125,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-11T15:47:51.000Z","0000752642-26-000064-0","PRUITT ANGELA D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900921\u002F000075264226000064\u002F0000752642-26-000064-index.htm",15555.27,{"cik":29,"filedAt":52,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0000752642-26-000059-0",14.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782938\u002F000075264226000059\u002F0000752642-26-000059-index.htm",133,32317.1,1987.02,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":83},"2026-05-07T18:35:07.000Z","0000752642-26-000058-0","LANDY SAMUEL A","President and CEO",15.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232891\u002F000075264226000058\u002F0000752642-26-000058-index.htm",7932,997578.7,124532.4,"G","2026-05-06","Gift","real-estate",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"EQIX","EQUINIX INC",{"ticker":154,"issuerName":155},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":157,"issuerName":158},"MMI","Marcus & Millichap, Inc.",{"ticker":160,"issuerName":161},"BFS","SAUL CENTERS, INC.",{"ticker":163,"issuerName":164},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":166,"issuerName":167},"JLL","JONES LANG LASALLE INC",{"count":169,"fetchedAt":170,"source":171},13,"2026-07-17T21:06:02.296Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},1352439186.3464975,"fresh","2026-07-16",1,"2026-04-30",{"count":177,"fetchedAt":180,"source":171},"2026-07-17T21:06:02.297Z",{"data":182,"meta":194},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":188,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Samuel A. Landy","REIT - Residential",513,"1985-02-20","US","NJ","Freehold","https:\u002F\u002Fwww.umh.reit",0.953,"13.93-17.44","2026-06-11T15:01:04.645Z",{"count":177,"fetchedAt":180,"source":171},{"data":196,"meta":198},{"ticker":32,"points":197},[],{"count":177,"fetchedAt":180,"source":171},{"data":200,"meta":1439},{"congressTrades":201,"insiderTrades":202,"priceHistory":216,"ticker":32},[],[203,204,205,206,207,208,209,210,211,212,213,214,215],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":88,"shares":77,"sharesOwnedAfter":89,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":94,"shares":77,"sharesOwnedAfter":95,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":100,"shares":77,"sharesOwnedAfter":101,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":106,"shares":77,"sharesOwnedAfter":107,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":112,"shares":77,"sharesOwnedAfter":113,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":118,"shares":77,"sharesOwnedAfter":119,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":124,"shares":77,"sharesOwnedAfter":125,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146},[217,220,223,226,229,232,235,238,241,244,247,249,252,255,258,261,264,267,269,272,275,278,281,284,287,290,293,295,298,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,562,565,568,570,573,576,579,582,585,587,590,593,596,599,602,605,607,610,612,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,665,668,671,674,677,680,683,686,689,692,695,697,699,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,798,801,804,807,809,811,814,817,820,823,826,828,831,834,837,840,843,846,849,851,854,856,859,862,865,868,871,874,876,879,881,884,887,890,892,895,898,901,904,907,909,912,915,917,920,923,925,928,930,932,935,938,940,943,946,948,951,954,957,960,962,964,967,970,973,976,979,981,984,986,988,991,994,997,999,1002,1005,1007,1010,1013,1016,1019,1021,1023,1026,1028,1030,1032,1035,1038,1040,1042,1045,1047,1049,1052,1054,1057,1060,1062,1065,1067,1070,1072,1074,1076,1079,1082,1084,1086,1089,1092,1095,1098,1100,1102,1105,1107,1110,1112,1114,1117,1120,1122,1124,1126,1129,1132,1134,1137,1140,1142,1144,1146,1148,1151,1154,1157,1160,1162,1164,1166,1168,1171,1174,1177,1180,1183,1186,1188,1190,1192,1195,1197,1200,1202,1205,1207,1209,1211,1213,1216,1218,1220,1223,1225,1227,1229,1231,1234,1237,1239,1241,1244,1246,1248,1250,1252,1254,1257,1260,1263,1266,1268,1271,1274,1276,1279,1282,1285,1288,1290,1292,1295,1297,1299,1302,1305,1307,1309,1311,1313,1315,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1345,1348,1350,1352,1354,1357,1360,1362,1364,1367,1369,1371,1373,1375,1377,1380,1382,1384,1386,1389,1390,1392,1394,1396,1398,1401,1404,1406,1408,1410,1412,1414,1416,1418,1420,1423,1425,1427,1429,1431,1433,1435,1437,1438],{"date":218,"close":219},"2021-07-23",23.190000534057617,{"date":221,"close":222},"2021-07-30",23.280000686645508,{"date":224,"close":225},"2021-08-06",24.18000030517578,{"date":227,"close":228},"2021-08-13",23.440000534057617,{"date":230,"close":231},"2021-08-20",23.309999465942383,{"date":233,"close":234},"2021-08-27",23.399999618530273,{"date":236,"close":237},"2021-09-03",24.979999542236328,{"date":239,"close":240},"2021-09-10",23.950000762939453,{"date":242,"close":243},"2021-09-17",23.34000015258789,{"date":245,"close":246},"2021-09-24",23.5,{"date":248,"close":234},"2021-10-01",{"date":250,"close":251},"2021-10-08",22.579999923706055,{"date":253,"close":254},"2021-10-15",23.540000915527344,{"date":256,"close":257},"2021-10-22",24.1200008392334,{"date":259,"close":260},"2021-10-29",23.940000534057617,{"date":262,"close":263},"2021-11-05",24.489999771118164,{"date":265,"close":266},"2021-11-12",23.1200008392334,{"date":268,"close":234},"2021-11-19",{"date":270,"close":271},"2021-11-26",23.110000610351562,{"date":273,"close":274},"2021-12-03",23.360000610351562,{"date":276,"close":277},"2021-12-10",24.65999984741211,{"date":279,"close":280},"2021-12-17",24.639999389648438,{"date":282,"close":283},"2021-12-23",25.360000610351562,{"date":285,"close":286},"2021-12-31",27.329999923706055,{"date":288,"close":289},"2022-01-07",25.030000686645508,{"date":291,"close":292},"2022-01-14",24.920000076293945,{"date":294,"close":260},"2022-01-21",{"date":296,"close":297},"2022-01-28",23.239999771118164,{"date":299,"close":274},"2022-02-04",{"date":301,"close":302},"2022-02-11",23.56999969482422,{"date":304,"close":305},"2022-02-18",23.030000686645508,{"date":307,"close":308},"2022-02-25",23.43000030517578,{"date":310,"close":263},"2022-03-04",{"date":312,"close":313},"2022-03-11",24.850000381469727,{"date":315,"close":316},"2022-03-18",24.540000915527344,{"date":318,"close":319},"2022-03-25",23.809999465942383,{"date":321,"close":322},"2022-04-01",24.75,{"date":324,"close":325},"2022-04-08",24.079999923706055,{"date":327,"close":328},"2022-04-14",24.09000015258789,{"date":330,"close":331},"2022-04-22",24.31999969482422,{"date":333,"close":334},"2022-04-29",23.520000457763672,{"date":336,"close":337},"2022-05-06",21.5,{"date":339,"close":340},"2022-05-13",19.309999465942383,{"date":342,"close":343},"2022-05-20",19.329999923706055,{"date":345,"close":346},"2022-05-27",20.110000610351562,{"date":348,"close":349},"2022-06-03",19.81999969482422,{"date":351,"close":352},"2022-06-10",18.399999618530273,{"date":354,"close":355},"2022-06-17",16.969999313354492,{"date":357,"close":358},"2022-06-24",17.09000015258789,{"date":360,"close":361},"2022-07-01",18.25,{"date":363,"close":364},"2022-07-08",18.40999984741211,{"date":366,"close":367},"2022-07-15",19.219999313354492,{"date":369,"close":370},"2022-07-22",19.739999771118164,{"date":372,"close":373},"2022-07-29",21.309999465942383,{"date":375,"close":376},"2022-08-05",20.309999465942383,{"date":378,"close":379},"2022-08-12",19.639999389648438,{"date":381,"close":382},"2022-08-19",18.950000762939453,{"date":384,"close":385},"2022-08-26",18.56999969482422,{"date":387,"close":388},"2022-09-02",17.709999084472656,{"date":390,"close":391},"2022-09-09",18.520000457763672,{"date":393,"close":394},"2022-09-16",18.15999984741211,{"date":396,"close":397},"2022-09-23",17.260000228881836,{"date":399,"close":400},"2022-09-30",16.149999618530273,{"date":402,"close":403},"2022-10-07",15.199999809265137,{"date":405,"close":406},"2022-10-14",15.960000038146973,{"date":408,"close":409},"2022-10-21",16.34000015258789,{"date":411,"close":412},"2022-10-28",17.56999969482422,{"date":414,"close":415},"2022-11-04",17.18000030517578,{"date":417,"close":418},"2022-11-11",18.049999237060547,{"date":420,"close":421},"2022-11-18",17.420000076293945,{"date":423,"close":424},"2022-11-25",17.700000762939453,{"date":426,"close":427},"2022-12-02",17.549999237060547,{"date":429,"close":430},"2022-12-09",16.979999542236328,{"date":432,"close":433},"2022-12-16",16.5,{"date":435,"close":436},"2022-12-23",16.219999313354492,{"date":438,"close":439},"2022-12-30",16.100000381469727,{"date":441,"close":442},"2023-01-06",16.469999313354492,{"date":444,"close":445},"2023-01-13",17.200000762939453,{"date":447,"close":448},"2023-01-20",16.729999542236328,{"date":450,"close":451},"2023-01-27",17.209999084472656,{"date":453,"close":454},"2023-02-03",18.479999542236328,{"date":456,"close":457},"2023-02-10",18.170000076293945,{"date":459,"close":460},"2023-02-17",17.65999984741211,{"date":462,"close":358},"2023-02-24",{"date":464,"close":465},"2023-03-03",16.549999237060547,{"date":467,"close":468},"2023-03-10",14.800000190734863,{"date":470,"close":471},"2023-03-17",13.899999618530273,{"date":473,"close":474},"2023-03-24",14.34000015258789,{"date":476,"close":477},"2023-03-31",14.789999961853027,{"date":479,"close":480},"2023-04-06",15.229999542236328,{"date":482,"close":483},"2023-04-14",14.579999923706055,{"date":485,"close":486},"2023-04-21",14.890000343322754,{"date":488,"close":403},"2023-04-28",{"date":490,"close":491},"2023-05-05",15.569999694824219,{"date":493,"close":494},"2023-05-12",15.859999656677246,{"date":496,"close":497},"2023-05-19",15.4399995803833,{"date":499,"close":500},"2023-05-26",15.170000076293945,{"date":502,"close":503},"2023-06-02",15.850000381469727,{"date":505,"close":506},"2023-06-09",16.299999237060547,{"date":508,"close":509},"2023-06-16",16.290000915527344,{"date":511,"close":512},"2023-06-23",15.260000228881836,{"date":514,"close":515},"2023-06-30",15.979999542236328,{"date":517,"close":518},"2023-07-07",16.190000534057617,{"date":520,"close":521},"2023-07-14",16.440000534057617,{"date":523,"close":524},"2023-07-21",16.209999084472656,{"date":526,"close":527},"2023-07-28",16.18000030517578,{"date":529,"close":530},"2023-08-04",16.229999542236328,{"date":532,"close":533},"2023-08-11",15.9399995803833,{"date":535,"close":536},"2023-08-18",15.050000190734863,{"date":538,"close":539},"2023-08-25",14.720000267028809,{"date":541,"close":542},"2023-09-01",14.949999809265137,{"date":544,"close":539},"2023-09-08",{"date":546,"close":547},"2023-09-15",14.5,{"date":549,"close":550},"2023-09-22",14.050000190734863,{"date":552,"close":553},"2023-09-29",14.020000457763672,{"date":555,"close":556},"2023-10-06",14,{"date":558,"close":559},"2023-10-13",14.119999885559082,{"date":561,"close":471},"2023-10-20",{"date":563,"close":564},"2023-10-27",13.529999732971191,{"date":566,"close":567},"2023-11-03",14.920000076293945,{"date":569,"close":547},"2023-11-10",{"date":571,"close":572},"2023-11-17",14.0600004196167,{"date":574,"close":575},"2023-11-24",14.1899995803833,{"date":577,"close":578},"2023-12-01",14.550000190734863,{"date":580,"close":581},"2023-12-08",14.760000228881836,{"date":583,"close":584},"2023-12-15",15.100000381469727,{"date":586,"close":403},"2023-12-22",{"date":588,"close":589},"2023-12-29",15.319999694824219,{"date":591,"close":592},"2024-01-05",14.699999809265137,{"date":594,"close":595},"2024-01-12",15.800000190734863,{"date":597,"close":598},"2024-01-19",15.640000343322754,{"date":600,"close":601},"2024-01-26",15.40999984741211,{"date":603,"close":604},"2024-02-02",14.899999618530273,{"date":606,"close":468},"2024-02-09",{"date":608,"close":609},"2024-02-16",14.649999618530273,{"date":611,"close":474},"2024-02-23",{"date":613,"close":494},"2024-03-01",{"date":615,"close":509},"2024-03-08",{"date":617,"close":618},"2024-03-15",15.619999885559082,{"date":620,"close":621},"2024-03-22",16.020000457763672,{"date":623,"close":624},"2024-03-28",16.239999771118164,{"date":626,"close":627},"2024-04-05",15.600000381469727,{"date":629,"close":630},"2024-04-12",15.449999809265137,{"date":632,"close":633},"2024-04-19",15.369999885559082,{"date":635,"close":636},"2024-04-26",15.65999984741211,{"date":638,"close":639},"2024-05-03",15.359999656677246,{"date":641,"close":642},"2024-05-10",16.1200008392334,{"date":644,"close":645},"2024-05-17",15.989999771118164,{"date":647,"close":648},"2024-05-24",15.020000457763672,{"date":650,"close":651},"2024-05-31",15.119999885559082,{"date":653,"close":654},"2024-06-07",15.220000267028809,{"date":656,"close":657},"2024-06-14",15.420000076293945,{"date":659,"close":660},"2024-06-21",15.510000228881836,{"date":662,"close":645},"2024-06-28",{"date":664,"close":530},"2024-07-05",{"date":666,"close":667},"2024-07-12",16.93000030517578,{"date":669,"close":670},"2024-07-19",17.43000030517578,{"date":672,"close":673},"2024-07-26",17.68000030517578,{"date":675,"close":676},"2024-08-02",18.3700008392334,{"date":678,"close":679},"2024-08-09",19.18000030517578,{"date":681,"close":682},"2024-08-16",19.399999618530273,{"date":684,"close":685},"2024-08-23",19.579999923706055,{"date":687,"close":688},"2024-08-30",19.459999084472656,{"date":690,"close":691},"2024-09-06",19.59000015258789,{"date":693,"close":694},"2024-09-13",20.420000076293945,{"date":696,"close":370},"2024-09-20",{"date":698,"close":340},"2024-09-27",{"date":700,"close":701},"2024-10-04",19.010000228881836,{"date":703,"close":704},"2024-10-11",18.790000915527344,{"date":706,"close":707},"2024-10-18",18.959999084472656,{"date":709,"close":382},"2024-10-25",{"date":711,"close":712},"2024-11-01",18.209999084472656,{"date":714,"close":715},"2024-11-08",19.34000015258789,{"date":717,"close":718},"2024-11-15",19.15999984741211,{"date":720,"close":721},"2024-11-22",19.239999771118164,{"date":723,"close":724},"2024-11-29",19.200000762939453,{"date":726,"close":727},"2024-12-06",19.260000228881836,{"date":729,"close":730},"2024-12-13",19.3700008392334,{"date":732,"close":733},"2024-12-20",19.06999969482422,{"date":735,"close":736},"2024-12-27",18.739999771118164,{"date":738,"close":739},"2025-01-03",19,{"date":741,"close":742},"2025-01-10",17.59000015258789,{"date":744,"close":745},"2025-01-17",18.280000686645508,{"date":747,"close":748},"2025-01-24",17.969999313354492,{"date":750,"close":751},"2025-01-31",17.989999771118164,{"date":753,"close":754},"2025-02-07",18.1200008392334,{"date":756,"close":757},"2025-02-14",18.030000686645508,{"date":759,"close":760},"2025-02-21",17.649999618530273,{"date":762,"close":763},"2025-02-28",18.93000030517578,{"date":765,"close":766},"2025-03-07",18.229999542236328,{"date":768,"close":769},"2025-03-14",18.059999465942383,{"date":771,"close":772},"2025-03-21",18.309999465942383,{"date":774,"close":775},"2025-03-28",18.700000762939453,{"date":777,"close":778},"2025-04-04",17.850000381469727,{"date":780,"close":781},"2025-04-11",16.829999923706055,{"date":783,"close":784},"2025-04-17",17.290000915527344,{"date":786,"close":787},"2025-04-25",17.479999542236328,{"date":789,"close":790},"2025-05-02",17.780000686645508,{"date":792,"close":793},"2025-05-09",17.280000686645508,{"date":795,"close":451},"2025-05-16",{"date":797,"close":442},"2025-05-23",{"date":799,"close":800},"2025-05-30",16.790000915527344,{"date":802,"close":803},"2025-06-06",16.739999771118164,{"date":805,"close":806},"2025-06-13",16.770000457763672,{"date":808,"close":803},"2025-06-20",{"date":810,"close":448},"2025-06-27",{"date":812,"close":813},"2025-07-03",17.34000015258789,{"date":815,"close":816},"2025-07-11",17.100000381469727,{"date":818,"close":819},"2025-07-15",16.65999984741211,{"date":821,"close":822},"2025-07-16",16.920000076293945,{"date":824,"close":825},"2025-07-17",16.90999984741211,{"date":827,"close":825},"2025-07-18",{"date":829,"close":830},"2025-07-21",16.940000534057617,{"date":832,"close":833},"2025-07-22",17.15999984741211,{"date":835,"close":836},"2025-07-23",17.139999389648438,{"date":838,"close":839},"2025-07-24",16.899999618530273,{"date":841,"close":842},"2025-07-25",16.809999465942383,{"date":844,"close":845},"2025-07-28",16.459999084472656,{"date":847,"close":848},"2025-07-29",16.700000762939453,{"date":850,"close":409},"2025-07-30",{"date":852,"close":853},"2025-07-31",16.280000686645508,{"date":855,"close":530},"2025-08-01",{"date":857,"close":858},"2025-08-04",16.399999618530273,{"date":860,"close":861},"2025-08-05",16.639999389648438,{"date":863,"close":864},"2025-08-06",16.479999542236328,{"date":866,"close":867},"2025-08-07",16.520000457763672,{"date":869,"close":870},"2025-08-08",16.350000381469727,{"date":872,"close":873},"2025-08-11",16.270000457763672,{"date":875,"close":436},"2025-08-12",{"date":877,"close":878},"2025-08-13",16.43000030517578,{"date":880,"close":530},"2025-08-14",{"date":882,"close":883},"2025-08-15",15.970000267028809,{"date":885,"close":886},"2025-08-18",15.609999656677246,{"date":888,"close":889},"2025-08-19",15.819999694824219,{"date":891,"close":618},"2025-08-20",{"date":893,"close":894},"2025-08-21",15.670000076293945,{"date":896,"close":897},"2025-08-22",16.010000228881836,{"date":899,"close":900},"2025-08-25",15.789999961853027,{"date":902,"close":903},"2025-08-26",15.579999923706055,{"date":905,"close":906},"2025-08-27",15.75,{"date":908,"close":636},"2025-08-28",{"date":910,"close":911},"2025-08-29",15.6899995803833,{"date":913,"close":914},"2025-09-02",15.15999984741211,{"date":916,"close":651},"2025-09-03",{"date":918,"close":919},"2025-09-04",15.069999694824219,{"date":921,"close":922},"2025-09-05",15.239999771118164,{"date":924,"close":914},"2025-09-08",{"date":926,"close":927},"2025-09-09",15.140000343322754,{"date":929,"close":536},"2025-09-10",{"date":931,"close":512},"2025-09-11",{"date":933,"close":934},"2025-09-12",15.180000305175781,{"date":936,"close":937},"2025-09-15",15.130000114440918,{"date":939,"close":651},"2025-09-16",{"date":941,"close":942},"2025-09-17",15.079999923706055,{"date":944,"close":945},"2025-09-18",15.029999732971191,{"date":947,"close":581},"2025-09-19",{"date":949,"close":950},"2025-09-22",15.1899995803833,{"date":952,"close":953},"2025-09-23",14.979999542236328,{"date":955,"close":956},"2025-09-24",14.930000305175781,{"date":958,"close":959},"2025-09-25",14.6899995803833,{"date":961,"close":539},"2025-09-26",{"date":963,"close":539},"2025-09-29",{"date":965,"close":966},"2025-09-30",14.850000381469727,{"date":968,"close":969},"2025-10-01",14.710000038146973,{"date":971,"close":972},"2025-10-02",14.5600004196167,{"date":974,"close":975},"2025-10-03",14.569999694824219,{"date":977,"close":978},"2025-10-06",14.199999809265137,{"date":980,"close":559},"2025-10-07",{"date":982,"close":983},"2025-10-08",14.15999984741211,{"date":985,"close":978},"2025-10-09",{"date":987,"close":559},"2025-10-10",{"date":989,"close":990},"2025-10-13",14.210000038146973,{"date":992,"close":993},"2025-10-14",14.479999542236328,{"date":995,"close":996},"2025-10-15",14.399999618530273,{"date":998,"close":978},"2025-10-16",{"date":1000,"close":1001},"2025-10-17",14.279999732971191,{"date":1003,"close":1004},"2025-10-20",14.470000267028809,{"date":1006,"close":609},"2025-10-21",{"date":1008,"close":1009},"2025-10-22",14.739999771118164,{"date":1011,"close":1012},"2025-10-23",14.539999961853027,{"date":1014,"close":1015},"2025-10-24",14.680000305175781,{"date":1017,"close":1018},"2025-10-27",14.609999656677246,{"date":1020,"close":1004},"2025-10-28",{"date":1022,"close":1001},"2025-10-29",{"date":1024,"close":1025},"2025-10-30",14.220000267028809,{"date":1027,"close":1012},"2025-10-31",{"date":1029,"close":1015},"2025-11-03",{"date":1031,"close":578},"2025-11-04",{"date":1033,"close":1034},"2025-11-05",14.84000015258789,{"date":1036,"close":1037},"2025-11-06",14.880000114440918,{"date":1039,"close":950},"2025-11-07",{"date":1041,"close":919},"2025-11-10",{"date":1043,"close":1044},"2025-11-11",15.289999961853027,{"date":1046,"close":914},"2025-11-12",{"date":1048,"close":934},"2025-11-13",{"date":1050,"close":1051},"2025-11-14",15.109999656677246,{"date":1053,"close":581},"2025-11-17",{"date":1055,"close":1056},"2025-11-18",14.779999732971191,{"date":1058,"close":1059},"2025-11-19",14.770000457763672,{"date":1061,"close":604},"2025-11-20",{"date":1063,"close":1064},"2025-11-21",15.25,{"date":1066,"close":567},"2025-11-24",{"date":1068,"close":1069},"2025-11-25",15.149999618530273,{"date":1071,"close":480},"2025-11-26",{"date":1073,"close":937},"2025-11-28",{"date":1075,"close":567},"2025-12-01",{"date":1077,"close":1078},"2025-12-02",14.90999984741211,{"date":1080,"close":1081},"2025-12-03",15.010000228881836,{"date":1083,"close":1044},"2025-12-04",{"date":1085,"close":589},"2025-12-05",{"date":1087,"close":1088},"2025-12-08",14.970000267028809,{"date":1090,"close":1091},"2025-12-09",15.279999732971191,{"date":1093,"close":1094},"2025-12-10",15.649999618530273,{"date":1096,"close":1097},"2025-12-11",15.890000343322754,{"date":1099,"close":533},"2025-12-12",{"date":1101,"close":406},"2025-12-15",{"date":1103,"close":1104},"2025-12-16",16.139999389648438,{"date":1106,"close":530},"2025-12-17",{"date":1108,"close":1109},"2025-12-18",16.25,{"date":1111,"close":494},"2025-12-19",{"date":1113,"close":900},"2025-12-22",{"date":1115,"close":1116},"2025-12-23",15.720000267028809,{"date":1118,"close":1119},"2025-12-24",15.880000114440918,{"date":1121,"close":406},"2025-12-26",{"date":1123,"close":645},"2025-12-29",{"date":1125,"close":406},"2025-12-30",{"date":1127,"close":1128},"2025-12-31",15.90999984741211,{"date":1130,"close":1131},"2026-01-02",15.899999618530273,{"date":1133,"close":1131},"2026-01-05",{"date":1135,"close":1136},"2026-01-06",16.079999923706055,{"date":1138,"close":1139},"2026-01-07",15.920000076293945,{"date":1141,"close":1136},"2026-01-08",{"date":1143,"close":1136},"2026-01-09",{"date":1145,"close":1097},"2026-01-12",{"date":1147,"close":1119},"2026-01-13",{"date":1149,"close":1150},"2026-01-14",16.049999237060547,{"date":1152,"close":1153},"2026-01-15",16.420000076293945,{"date":1155,"close":1156},"2026-01-16",16.600000381469727,{"date":1158,"close":1159},"2026-01-20",16.31999969482422,{"date":1161,"close":400},"2026-01-21",{"date":1163,"close":1104},"2026-01-22",{"date":1165,"close":439},"2026-01-23",{"date":1167,"close":1139},"2026-01-26",{"date":1169,"close":1170},"2026-01-27",15.699999809265137,{"date":1172,"close":1173},"2026-01-28",15.34000015258789,{"date":1175,"close":1176},"2026-01-29",15.59000015258789,{"date":1178,"close":1179},"2026-01-30",15.630000114440918,{"date":1181,"close":1182},"2026-02-02",15.430000305175781,{"date":1184,"close":1185},"2026-02-03",15.489999771118164,{"date":1187,"close":1131},"2026-02-04",{"date":1189,"close":1119},"2026-02-05",{"date":1191,"close":1128},"2026-02-06",{"date":1193,"close":1194},"2026-02-09",15.829999923706055,{"date":1196,"close":439},"2026-02-10",{"date":1198,"close":1199},"2026-02-11",16.1299991607666,{"date":1201,"close":621},"2026-02-12",{"date":1203,"close":1204},"2026-02-13",16.09000015258789,{"date":1206,"close":1204},"2026-02-17",{"date":1208,"close":645},"2026-02-18",{"date":1210,"close":642},"2026-02-19",{"date":1212,"close":527},"2026-02-20",{"date":1214,"close":1215},"2026-02-23",16.200000762939453,{"date":1217,"close":518},"2026-02-24",{"date":1219,"close":518},"2026-02-25",{"date":1221,"close":1222},"2026-02-26",15.739999771118164,{"date":1224,"close":942},"2026-02-27",{"date":1226,"close":950},"2026-03-02",{"date":1228,"close":919},"2026-03-03",{"date":1230,"close":604},"2026-03-04",{"date":1232,"close":1233},"2026-03-05",14.859999656677246,{"date":1235,"close":1236},"2026-03-06",14.829999923706055,{"date":1238,"close":567},"2026-03-09",{"date":1240,"close":1078},"2026-03-10",{"date":1242,"close":1243},"2026-03-11",14.729999542236328,{"date":1245,"close":539},"2026-03-12",{"date":1247,"close":609},"2026-03-13",{"date":1249,"close":539},"2026-03-16",{"date":1251,"close":468},"2026-03-17",{"date":1253,"close":975},"2026-03-18",{"date":1255,"close":1256},"2026-03-19",14.40999984741211,{"date":1258,"close":1259},"2026-03-20",14.140000343322754,{"date":1261,"close":1262},"2026-03-23",14.329999923706055,{"date":1264,"close":1265},"2026-03-24",14.260000228881836,{"date":1267,"close":474},"2026-03-25",{"date":1269,"close":1270},"2026-03-26",14.449999809265137,{"date":1272,"close":1273},"2026-03-27",14.3100004196167,{"date":1275,"close":996},"2026-03-30",{"date":1277,"close":1278},"2026-03-31",14.430000305175781,{"date":1280,"close":1281},"2026-04-01",14.619999885559082,{"date":1283,"close":1284},"2026-04-02",14.59000015258789,{"date":1286,"close":1287},"2026-04-06",14.640000343322754,{"date":1289,"close":1037},"2026-04-07",{"date":1291,"close":945},"2026-04-08",{"date":1293,"close":1294},"2026-04-09",15.350000381469727,{"date":1296,"close":1094},"2026-04-10",{"date":1298,"close":589},"2026-04-13",{"date":1300,"close":1301},"2026-04-14",15.390000343322754,{"date":1303,"close":1304},"2026-04-15",15.300000190734863,{"date":1306,"close":1069},"2026-04-16",{"date":1308,"close":1176},"2026-04-17",{"date":1310,"close":1116},"2026-04-20",{"date":1312,"close":886},"2026-04-21",{"date":1314,"close":639},"2026-04-22",{"date":1316,"close":1317},"2026-04-23",15.5,{"date":1319,"close":1116},"2026-04-24",{"date":1321,"close":1317},"2026-04-27",{"date":1323,"close":886},"2026-04-28",{"date":1325,"close":657},"2026-04-29",{"date":178,"close":1327},15.550000190734863,{"date":1329,"close":1222},"2026-05-01",{"date":1331,"close":636},"2026-05-04",{"date":1333,"close":1170},"2026-05-05",{"date":146,"close":1335},15.729999542236328,{"date":1337,"close":1119},"2026-05-07",{"date":1339,"close":889},"2026-05-08",{"date":1341,"close":491},"2026-05-11",{"date":1343,"close":1344},"2026-05-12",15.460000038146973,{"date":1346,"close":1347},"2026-05-13",15.329999923706055,{"date":1349,"close":403},"2026-05-14",{"date":1351,"close":567},"2026-05-15",{"date":1353,"close":950},"2026-05-18",{"date":1355,"close":1356},"2026-05-19",15.210000038146973,{"date":1358,"close":1359},"2026-05-20",15.380000114440918,{"date":1361,"close":630},"2026-05-21",{"date":1363,"close":1304},"2026-05-22",{"date":1365,"close":1366},"2026-05-26",15.479999542236328,{"date":1368,"close":618},"2026-05-27",{"date":1370,"close":598},"2026-05-28",{"date":1372,"close":648},"2026-05-29",{"date":1374,"close":1233},"2026-06-01",{"date":133,"close":1376},15,{"date":1378,"close":1379},"2026-06-03",14.8100004196167,{"date":1381,"close":919},"2026-06-04",{"date":1383,"close":512},"2026-06-05",{"date":1385,"close":651},"2026-06-08",{"date":1387,"close":1388},"2026-06-09",15.270000457763672,{"date":81,"close":1173},{"date":1391,"close":1356},"2026-06-11",{"date":1393,"close":1091},"2026-06-12",{"date":70,"close":1395},15.039999961853027,{"date":1397,"close":934},"2026-06-16",{"date":1399,"close":1400},"2026-06-17",14.9399995803833,{"date":1402,"close":1403},"2026-06-18",15.0600004196167,{"date":1405,"close":1088},"2026-06-22",{"date":1407,"close":1069},"2026-06-23",{"date":1409,"close":1347},"2026-06-24",{"date":1411,"close":651},"2026-06-25",{"date":1413,"close":630},"2026-06-26",{"date":1415,"close":497},"2026-06-29",{"date":1417,"close":927},"2026-06-30",{"date":1419,"close":1091},"2026-07-01",{"date":1421,"close":1422},"2026-07-02",15.520000457763672,{"date":1424,"close":601},"2026-07-06",{"date":1426,"close":601},"2026-07-07",{"date":1428,"close":914},"2026-07-08",{"date":1430,"close":1091},"2026-07-09",{"date":1432,"close":1091},"2026-07-10",{"date":1434,"close":601},"2026-07-13",{"date":1436,"close":633},"2026-07-14",{"date":47,"close":1091},{"date":176,"close":1119},{"count":177,"fetchedAt":1440,"source":171},"2026-07-17T21:06:02.324Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1442},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322362205]