[{"data":1,"prerenderedAt":1486},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UNFI":25,"$fpmSJprz6TJ3psPzq3goJuY4Q6wAM7AHrY-RD6UnSpY4":26,"ticker-mcap-UNFI":101,"ticker-profile-UNFI":110,"ticker-earnings-UNFI":124,"ticker-congress-UNFI":128,"i-lucide:info":1484},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":97},{"identity":28,"transactions":33,"sectorSlug":77,"relatedTickers":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1020859","UNITED NATURAL FOODS INC","Wholesale Trade","UNFI",[34,48,63],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-30T00:00:00.000Z","0001628280-26-046236-0","4","Boyland Gloria R.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691284\u002F000162828026046236\u002F0001628280-26-046236-index.htm",2000,30963,"G","2026-06-26","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-25T11:26:47.000Z","0001628280-26-045352-0","Bushway Mark","President, Natural & CSCO",51.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051362\u002F000162828026045352\u002F0001628280-26-045352-index.htm",10000,51119,515600,"S","2026-06-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":58,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-05-08T12:13:51.000Z","0001628280-26-032561-0","Benedict Danielle","Chief Human Resources Officer",52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682963\u002F000162828026032561\u002F0001628280-26-032561-index.htm",4807,98470,249964,"2026-05-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"wholesale-trade",[79,82,85,88,91,94],{"ticker":80,"issuerName":81},"CUEN","Cuentas Inc.",{"ticker":83,"issuerName":84},"GWW","W.W. GRAINGER, INC.",{"ticker":86,"issuerName":87},"WCC","WESCO INTERNATIONAL INC",{"ticker":89,"issuerName":90},"MCK","MCKESSON CORP",{"ticker":92,"issuerName":93},"HLF","HERBALIFE LTD.",{"ticker":95,"issuerName":96},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":98,"fetchedAt":99,"source":100},3,"2026-07-17T21:06:02.298Z","sqlite",{"data":102,"meta":107},{"value":103,"quality":104,"closeDate":105,"ageDays":98,"sharesAsOf":106},2998118251.0069275,"fresh","2026-07-14","2026-06-04",{"count":108,"fetchedAt":109,"source":100},1,"2026-07-17T21:06:02.300Z",{"data":111,"meta":123},{"ticker":32,"ceo":112,"industry":113,"fullTimeEmployees":114,"ipoDate":115,"country":116,"state":117,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"James Alexander Miller Douglas Jr.","Food Distribution",28333,"1996-11-01","US","RI","Providence","https:\u002F\u002Fwww.unfi.com",0.818,"20.78-57.02","2026-06-11T15:48:33.401Z",{"count":108,"fetchedAt":109,"source":100},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":108,"fetchedAt":109,"source":100},{"data":129,"meta":1482},{"congressTrades":130,"insiderTrades":131,"priceHistory":135,"ticker":32},[],[132,133,134],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":58,"transactionDate":73},[136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,828,831,833,835,838,840,843,846,848,850,853,856,859,862,865,868,871,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1446,1448,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480],{"date":137,"close":138},"2021-07-23",31.90999984741211,{"date":140,"close":141},"2021-07-30",33.119998931884766,{"date":143,"close":144},"2021-08-06",33.25,{"date":146,"close":147},"2021-08-13",33.77000045776367,{"date":149,"close":150},"2021-08-20",34.38999938964844,{"date":152,"close":153},"2021-08-27",35.68000030517578,{"date":155,"close":156},"2021-09-03",36.630001068115234,{"date":158,"close":159},"2021-09-10",36.4900016784668,{"date":161,"close":162},"2021-09-17",36.84000015258789,{"date":164,"close":165},"2021-09-24",37.040000915527344,{"date":167,"close":168},"2021-10-01",49.119998931884766,{"date":170,"close":171},"2021-10-08",47.380001068115234,{"date":173,"close":174},"2021-10-15",44.09000015258789,{"date":176,"close":177},"2021-10-22",44.11000061035156,{"date":179,"close":180},"2021-10-29",43.38999938964844,{"date":182,"close":183},"2021-11-05",49.93000030517578,{"date":185,"close":186},"2021-11-12",51.060001373291016,{"date":188,"close":189},"2021-11-19",50.0099983215332,{"date":191,"close":192},"2021-11-26",48.959999084472656,{"date":194,"close":195},"2021-12-03",48.279998779296875,{"date":197,"close":198},"2021-12-10",52.34000015258789,{"date":200,"close":201},"2021-12-17",49.0099983215332,{"date":203,"close":204},"2021-12-23",49.189998626708984,{"date":206,"close":207},"2021-12-31",49.08000183105469,{"date":209,"close":210},"2022-01-07",47.72999954223633,{"date":212,"close":213},"2022-01-14",45.959999084472656,{"date":215,"close":216},"2022-01-21",37.84000015258789,{"date":218,"close":219},"2022-01-28",37.7599983215332,{"date":221,"close":222},"2022-02-04",38.459999084472656,{"date":224,"close":225},"2022-02-11",40.779998779296875,{"date":227,"close":228},"2022-02-18",39.45000076293945,{"date":230,"close":231},"2022-02-25",40.41999816894531,{"date":233,"close":234},"2022-03-04",42.33000183105469,{"date":236,"close":237},"2022-03-11",35.209999084472656,{"date":239,"close":240},"2022-03-18",41.54999923706055,{"date":242,"close":243},"2022-03-25",42.470001220703125,{"date":245,"close":246},"2022-04-01",42.38999938964844,{"date":248,"close":249},"2022-04-08",42.310001373291016,{"date":251,"close":252},"2022-04-14",44.2599983215332,{"date":254,"close":255},"2022-04-22",44.90999984741211,{"date":257,"close":258},"2022-04-29",42.93000030517578,{"date":260,"close":261},"2022-05-06",42.15999984741211,{"date":263,"close":264},"2022-05-13",42.06999969482422,{"date":266,"close":267},"2022-05-20",38.029998779296875,{"date":269,"close":270},"2022-05-27",42.79999923706055,{"date":272,"close":273},"2022-06-03",44.41999816894531,{"date":275,"close":276},"2022-06-10",41.869998931884766,{"date":278,"close":279},"2022-06-17",37.86000061035156,{"date":281,"close":282},"2022-06-24",40.5,{"date":284,"close":285},"2022-07-01",39.689998626708984,{"date":287,"close":288},"2022-07-08",39.560001373291016,{"date":290,"close":291},"2022-07-15",41.220001220703125,{"date":293,"close":294},"2022-07-22",41.4900016784668,{"date":296,"close":297},"2022-07-29",42.5099983215332,{"date":299,"close":300},"2022-08-05",44.33000183105469,{"date":302,"close":303},"2022-08-12",46.150001525878906,{"date":305,"close":306},"2022-08-19",47.7400016784668,{"date":308,"close":309},"2022-08-26",46.47999954223633,{"date":311,"close":312},"2022-09-02",42.5,{"date":314,"close":315},"2022-09-09",44.54999923706055,{"date":317,"close":276},"2022-09-16",{"date":319,"close":320},"2022-09-23",38.939998626708984,{"date":322,"close":323},"2022-09-30",34.369998931884766,{"date":325,"close":326},"2022-10-07",35.38999938964844,{"date":328,"close":329},"2022-10-14",37.279998779296875,{"date":331,"close":332},"2022-10-21",39.56999969482422,{"date":334,"close":335},"2022-10-28",42.54999923706055,{"date":337,"close":338},"2022-11-04",42.880001068115234,{"date":340,"close":341},"2022-11-11",45.47999954223633,{"date":343,"close":344},"2022-11-18",46.79999923706055,{"date":346,"close":347},"2022-11-25",46.18000030517578,{"date":349,"close":350},"2022-12-02",46.720001220703125,{"date":352,"close":353},"2022-12-09",38.70000076293945,{"date":355,"close":356},"2022-12-16",39.41999816894531,{"date":358,"close":359},"2022-12-23",39.869998931884766,{"date":361,"close":362},"2022-12-30",38.709999084472656,{"date":364,"close":365},"2023-01-06",39.22999954223633,{"date":367,"close":368},"2023-01-13",41.11000061035156,{"date":370,"close":371},"2023-01-20",39.9900016784668,{"date":373,"close":374},"2023-01-27",40.689998626708984,{"date":376,"close":377},"2023-02-03",43.29999923706055,{"date":379,"close":380},"2023-02-10",41.380001068115234,{"date":382,"close":383},"2023-02-17",42.9900016784668,{"date":385,"close":386},"2023-02-24",41.06999969482422,{"date":388,"close":389},"2023-03-03",42.630001068115234,{"date":391,"close":392},"2023-03-10",27.709999084472656,{"date":394,"close":395},"2023-03-17",23.31999969482422,{"date":397,"close":398},"2023-03-24",22.920000076293945,{"date":400,"close":401},"2023-03-31",26.350000381469727,{"date":403,"close":404},"2023-04-06",25.959999084472656,{"date":406,"close":407},"2023-04-14",25.690000534057617,{"date":409,"close":410},"2023-04-21",26.549999237060547,{"date":412,"close":413},"2023-04-28",27.270000457763672,{"date":415,"close":416},"2023-05-05",27.040000915527344,{"date":418,"close":419},"2023-05-12",26.799999237060547,{"date":421,"close":422},"2023-05-19",27.299999237060547,{"date":424,"close":425},"2023-05-26",27.59000015258789,{"date":427,"close":428},"2023-06-02",27.440000534057617,{"date":430,"close":431},"2023-06-09",20.440000534057617,{"date":433,"close":434},"2023-06-16",20.940000534057617,{"date":436,"close":437},"2023-06-23",20.239999771118164,{"date":439,"close":440},"2023-06-30",19.549999237060547,{"date":442,"close":443},"2023-07-07",19.6200008392334,{"date":445,"close":446},"2023-07-14",20.139999389648438,{"date":448,"close":449},"2023-07-21",20.649999618530273,{"date":451,"close":452},"2023-07-28",20.719999313354492,{"date":454,"close":455},"2023-08-04",20.8799991607666,{"date":457,"close":458},"2023-08-11",20.920000076293945,{"date":460,"close":461},"2023-08-18",20.93000030517578,{"date":463,"close":464},"2023-08-25",19.739999771118164,{"date":466,"close":467},"2023-09-01",19.899999618530273,{"date":469,"close":470},"2023-09-08",18.399999618530273,{"date":472,"close":473},"2023-09-15",18.799999237060547,{"date":475,"close":476},"2023-09-22",18.850000381469727,{"date":478,"close":479},"2023-09-29",14.140000343322754,{"date":481,"close":482},"2023-10-06",13.6899995803833,{"date":484,"close":485},"2023-10-13",15.369999885559082,{"date":487,"close":488},"2023-10-20",15.300000190734863,{"date":490,"close":479},"2023-10-27",{"date":492,"close":493},"2023-11-03",15.710000038146973,{"date":495,"close":496},"2023-11-10",15.350000381469727,{"date":498,"close":499},"2023-11-17",15.020000457763672,{"date":501,"close":502},"2023-11-24",15.329999923706055,{"date":504,"close":505},"2023-12-01",15.600000381469727,{"date":507,"close":508},"2023-12-08",15,{"date":510,"close":511},"2023-12-15",15.819999694824219,{"date":513,"close":514},"2023-12-22",16.34000015258789,{"date":516,"close":517},"2023-12-29",16.229999542236328,{"date":519,"close":520},"2024-01-05",15.34000015258789,{"date":522,"close":523},"2024-01-12",14.84000015258789,{"date":525,"close":526},"2024-01-19",14.649999618530273,{"date":528,"close":529},"2024-01-26",14.899999618530273,{"date":531,"close":532},"2024-02-02",16.010000228881836,{"date":534,"close":535},"2024-02-09",16.700000762939453,{"date":537,"close":538},"2024-02-16",16.360000610351562,{"date":540,"close":541},"2024-02-23",15.800000190734863,{"date":543,"close":544},"2024-03-01",15.380000114440918,{"date":546,"close":547},"2024-03-08",11.760000228881836,{"date":549,"close":550},"2024-03-15",11.960000038146973,{"date":552,"close":547},"2024-03-22",{"date":554,"close":555},"2024-03-28",11.489999771118164,{"date":557,"close":558},"2024-04-05",10.430000305175781,{"date":560,"close":561},"2024-04-12",9.899999618530273,{"date":563,"close":564},"2024-04-19",9.270000457763672,{"date":566,"close":567},"2024-04-26",9.130000114440918,{"date":569,"close":570},"2024-05-03",9.5600004196167,{"date":572,"close":573},"2024-05-10",10.079999923706055,{"date":575,"close":576},"2024-05-17",11.210000038146973,{"date":578,"close":579},"2024-05-24",11.819999694824219,{"date":581,"close":582},"2024-05-31",12.010000228881836,{"date":584,"close":585},"2024-06-07",14.710000038146973,{"date":587,"close":588},"2024-06-14",13.210000038146973,{"date":590,"close":591},"2024-06-21",13.40999984741211,{"date":593,"close":594},"2024-06-28",13.100000381469727,{"date":596,"close":597},"2024-07-05",12.40999984741211,{"date":599,"close":600},"2024-07-12",12.649999618530273,{"date":602,"close":603},"2024-07-19",14.239999771118164,{"date":605,"close":606},"2024-07-26",15.529999732971191,{"date":608,"close":609},"2024-08-02",14.600000381469727,{"date":611,"close":612},"2024-08-09",12.479999542236328,{"date":614,"close":615},"2024-08-16",13.260000228881836,{"date":617,"close":618},"2024-08-23",13.470000267028809,{"date":620,"close":621},"2024-08-30",15.130000114440918,{"date":623,"close":502},"2024-09-06",{"date":625,"close":626},"2024-09-13",15.420000076293945,{"date":628,"close":629},"2024-09-20",16.280000686645508,{"date":631,"close":632},"2024-09-27",16.729999542236328,{"date":634,"close":635},"2024-10-04",19.760000228881836,{"date":637,"close":638},"2024-10-11",20.6299991607666,{"date":640,"close":641},"2024-10-18",21.530000686645508,{"date":643,"close":644},"2024-10-25",19.84000015258789,{"date":646,"close":647},"2024-11-01",20.579999923706055,{"date":649,"close":650},"2024-11-08",21.440000534057617,{"date":652,"close":653},"2024-11-15",21.65999984741211,{"date":655,"close":656},"2024-11-22",23.610000610351562,{"date":658,"close":659},"2024-11-29",24.829999923706055,{"date":661,"close":662},"2024-12-06",24.06999969482422,{"date":664,"close":665},"2024-12-13",28.489999771118164,{"date":667,"close":668},"2024-12-20",25.8799991607666,{"date":670,"close":671},"2024-12-27",26.90999984741211,{"date":673,"close":674},"2025-01-03",28.59000015258789,{"date":676,"close":677},"2025-01-10",27.290000915527344,{"date":679,"close":680},"2025-01-17",28.579999923706055,{"date":682,"close":683},"2025-01-24",28.969999313354492,{"date":685,"close":686},"2025-01-31",29.739999771118164,{"date":688,"close":689},"2025-02-07",29.790000915527344,{"date":691,"close":692},"2025-02-14",34,{"date":694,"close":695},"2025-02-21",31.709999084472656,{"date":697,"close":698},"2025-02-28",31.790000915527344,{"date":700,"close":671},"2025-03-07",{"date":702,"close":703},"2025-03-14",26.729999542236328,{"date":705,"close":706},"2025-03-21",26.190000534057617,{"date":708,"close":709},"2025-03-28",26.700000762939453,{"date":711,"close":712},"2025-04-04",24.59000015258789,{"date":714,"close":715},"2025-04-11",24.209999084472656,{"date":717,"close":718},"2025-04-17",24.65999984741211,{"date":720,"close":721},"2025-04-25",26.209999084472656,{"date":723,"close":724},"2025-05-02",26.809999465942383,{"date":726,"close":727},"2025-05-09",27.610000610351562,{"date":729,"close":730},"2025-05-16",31.1299991607666,{"date":732,"close":733},"2025-05-23",29.34000015258789,{"date":735,"close":736},"2025-05-30",30.56999969482422,{"date":738,"close":739},"2025-06-06",27.860000610351562,{"date":741,"close":742},"2025-06-13",21.299999237060547,{"date":744,"close":745},"2025-06-20",21.389999389648438,{"date":747,"close":748},"2025-06-27",22.770000457763672,{"date":750,"close":751},"2025-07-03",23.260000228881836,{"date":753,"close":754},"2025-07-11",23.809999465942383,{"date":756,"close":757},"2025-07-14",23.760000228881836,{"date":759,"close":760},"2025-07-15",23.389999389648438,{"date":762,"close":763},"2025-07-16",26.260000228881836,{"date":765,"close":766},"2025-07-17",27.3700008392334,{"date":768,"close":769},"2025-07-18",27.280000686645508,{"date":771,"close":772},"2025-07-21",26.450000762939453,{"date":774,"close":775},"2025-07-22",27.40999984741211,{"date":777,"close":778},"2025-07-23",27.899999618530273,{"date":780,"close":781},"2025-07-24",27.520000457763672,{"date":783,"close":784},"2025-07-25",28.209999084472656,{"date":786,"close":787},"2025-07-28",28.43000030517578,{"date":789,"close":790},"2025-07-29",27.65999984741211,{"date":792,"close":793},"2025-07-30",27.889999389648438,{"date":795,"close":796},"2025-07-31",27.639999389648438,{"date":798,"close":799},"2025-08-01",27.010000228881836,{"date":801,"close":802},"2025-08-04",26.3700008392334,{"date":804,"close":805},"2025-08-05",26.479999542236328,{"date":807,"close":808},"2025-08-06",27.5,{"date":810,"close":811},"2025-08-07",26.579999923706055,{"date":813,"close":814},"2025-08-08",26.110000610351562,{"date":816,"close":817},"2025-08-11",25.049999237060547,{"date":819,"close":820},"2025-08-12",26.760000228881836,{"date":822,"close":775},"2025-08-13",{"date":824,"close":825},"2025-08-14",26.420000076293945,{"date":827,"close":805},"2025-08-15",{"date":829,"close":830},"2025-08-18",26.6299991607666,{"date":832,"close":820},"2025-08-19",{"date":834,"close":677},"2025-08-20",{"date":836,"close":837},"2025-08-21",26.969999313354492,{"date":839,"close":775},"2025-08-22",{"date":841,"close":842},"2025-08-25",27.459999084472656,{"date":844,"close":845},"2025-08-26",27.920000076293945,{"date":847,"close":781},"2025-08-27",{"date":849,"close":845},"2025-08-28",{"date":851,"close":852},"2025-08-29",28.280000686645508,{"date":854,"close":855},"2025-09-02",28.15999984741211,{"date":857,"close":858},"2025-09-03",28.1200008392334,{"date":860,"close":861},"2025-09-04",28.90999984741211,{"date":863,"close":864},"2025-09-05",28.950000762939453,{"date":866,"close":867},"2025-09-08",28.790000915527344,{"date":869,"close":870},"2025-09-09",28.65999984741211,{"date":872,"close":787},"2025-09-10",{"date":874,"close":875},"2025-09-11",29.639999389648438,{"date":877,"close":878},"2025-09-12",29.18000030517578,{"date":880,"close":881},"2025-09-15",28,{"date":883,"close":884},"2025-09-16",29.09000015258789,{"date":886,"close":887},"2025-09-17",30.3700008392334,{"date":889,"close":890},"2025-09-18",30.809999465942383,{"date":892,"close":893},"2025-09-19",29.770000457763672,{"date":895,"close":896},"2025-09-22",28.8700008392334,{"date":898,"close":899},"2025-09-23",29.489999771118164,{"date":901,"close":902},"2025-09-24",29.15999984741211,{"date":904,"close":905},"2025-09-25",30.190000534057617,{"date":907,"close":908},"2025-09-26",31.6200008392334,{"date":910,"close":911},"2025-09-29",31.760000228881836,{"date":913,"close":914},"2025-09-30",37.619998931884766,{"date":916,"close":917},"2025-10-01",39.529998779296875,{"date":919,"close":920},"2025-10-02",40.040000915527344,{"date":922,"close":923},"2025-10-03",40.529998779296875,{"date":925,"close":926},"2025-10-06",41.369998931884766,{"date":928,"close":929},"2025-10-07",42.09000015258789,{"date":931,"close":297},"2025-10-08",{"date":933,"close":934},"2025-10-09",42.47999954223633,{"date":936,"close":937},"2025-10-10",41.20000076293945,{"date":939,"close":940},"2025-10-13",41.34000015258789,{"date":942,"close":943},"2025-10-14",42.029998779296875,{"date":945,"close":946},"2025-10-15",43.040000915527344,{"date":948,"close":949},"2025-10-16",41.9900016784668,{"date":951,"close":952},"2025-10-17",42.060001373291016,{"date":954,"close":955},"2025-10-20",41.29999923706055,{"date":957,"close":958},"2025-10-21",40.209999084472656,{"date":960,"close":961},"2025-10-22",40.369998931884766,{"date":963,"close":964},"2025-10-23",39.849998474121094,{"date":966,"close":967},"2025-10-24",39.540000915527344,{"date":969,"close":970},"2025-10-27",38.959999084472656,{"date":972,"close":973},"2025-10-28",38.77000045776367,{"date":975,"close":976},"2025-10-29",38.290000915527344,{"date":978,"close":979},"2025-10-30",38.130001068115234,{"date":981,"close":982},"2025-10-31",37.650001525878906,{"date":984,"close":985},"2025-11-03",37.36000061035156,{"date":987,"close":988},"2025-11-04",36.7400016784668,{"date":990,"close":991},"2025-11-05",36.91999816894531,{"date":993,"close":994},"2025-11-06",37.2599983215332,{"date":996,"close":222},"2025-11-07",{"date":998,"close":999},"2025-11-10",39.54999923706055,{"date":1001,"close":999},"2025-11-11",{"date":1003,"close":1004},"2025-11-12",40.0099983215332,{"date":1006,"close":1007},"2025-11-13",38.619998931884766,{"date":1009,"close":1010},"2025-11-14",38.630001068115234,{"date":1012,"close":1013},"2025-11-17",35.09000015258789,{"date":1015,"close":1016},"2025-11-18",35.5099983215332,{"date":1018,"close":326},"2025-11-19",{"date":1020,"close":1021},"2025-11-20",34.84000015258789,{"date":1023,"close":1024},"2025-11-21",35,{"date":1026,"close":1027},"2025-11-24",35.54999923706055,{"date":1029,"close":1030},"2025-11-25",37.06999969482422,{"date":1032,"close":1033},"2025-11-26",37.630001068115234,{"date":1035,"close":1036},"2025-11-28",37.310001373291016,{"date":1038,"close":1039},"2025-12-01",34.36000061035156,{"date":1041,"close":1042},"2025-12-02",35.95000076293945,{"date":1044,"close":1045},"2025-12-03",33.31999969482422,{"date":1047,"close":1048},"2025-12-04",34.11000061035156,{"date":1050,"close":1048},"2025-12-05",{"date":1052,"close":1053},"2025-12-08",34.66999816894531,{"date":1055,"close":1056},"2025-12-09",34.470001220703125,{"date":1058,"close":1059},"2025-12-10",31.420000076293945,{"date":1061,"close":1062},"2025-12-11",32.5099983215332,{"date":1064,"close":1065},"2025-12-12",32.810001373291016,{"date":1067,"close":1068},"2025-12-15",32.459999084472656,{"date":1070,"close":1071},"2025-12-16",32.86000061035156,{"date":1073,"close":1074},"2025-12-17",33.130001068115234,{"date":1076,"close":1077},"2025-12-18",32.970001220703125,{"date":1079,"close":1080},"2025-12-19",33.59000015258789,{"date":1082,"close":1083},"2025-12-22",34.68000030517578,{"date":1085,"close":692},"2025-12-23",{"date":1087,"close":1088},"2025-12-24",33.79999923706055,{"date":1090,"close":1091},"2025-12-26",33.40999984741211,{"date":1093,"close":1094},"2025-12-29",33.720001220703125,{"date":1096,"close":1097},"2025-12-30",33.5099983215332,{"date":1099,"close":1100},"2025-12-31",33.66999816894531,{"date":1102,"close":1103},"2026-01-02",33.41999816894531,{"date":1105,"close":1106},"2026-01-05",33.27000045776367,{"date":1108,"close":1109},"2026-01-06",33.869998931884766,{"date":1111,"close":1112},"2026-01-07",33.29999923706055,{"date":1114,"close":1115},"2026-01-08",33,{"date":1117,"close":1118},"2026-01-09",32.52000045776367,{"date":1120,"close":1121},"2026-01-12",33.7400016784668,{"date":1123,"close":1124},"2026-01-13",33.779998779296875,{"date":1126,"close":1127},"2026-01-14",34.70000076293945,{"date":1129,"close":1130},"2026-01-15",35.220001220703125,{"date":1132,"close":1133},"2026-01-16",35.029998779296875,{"date":1135,"close":692},"2026-01-20",{"date":1137,"close":1138},"2026-01-21",34.380001068115234,{"date":1140,"close":1141},"2026-01-22",34.279998779296875,{"date":1143,"close":237},"2026-01-23",{"date":1145,"close":1146},"2026-01-26",36.2400016784668,{"date":1148,"close":1149},"2026-01-27",39.06999969482422,{"date":1151,"close":1152},"2026-01-28",37.40999984741211,{"date":1154,"close":329},"2026-01-29",{"date":1156,"close":1157},"2026-01-30",37.22999954223633,{"date":1159,"close":1160},"2026-02-02",38.34000015258789,{"date":1162,"close":1163},"2026-02-03",39.349998474121094,{"date":1165,"close":1166},"2026-02-04",38.720001220703125,{"date":1168,"close":1169},"2026-02-05",39.70000076293945,{"date":1171,"close":374},"2026-02-06",{"date":1173,"close":1174},"2026-02-09",39.470001220703125,{"date":1176,"close":1177},"2026-02-10",38.779998779296875,{"date":1179,"close":1180},"2026-02-11",40.09000015258789,{"date":1182,"close":955},"2026-02-12",{"date":1184,"close":1185},"2026-02-13",40.29999923706055,{"date":1187,"close":1188},"2026-02-17",39.34000015258789,{"date":1190,"close":1191},"2026-02-18",39.15999984741211,{"date":1193,"close":1194},"2026-02-19",38.68000030517578,{"date":1196,"close":1197},"2026-02-20",38.7400016784668,{"date":1199,"close":1200},"2026-02-23",38.2400016784668,{"date":1202,"close":1203},"2026-02-24",38.52000045776367,{"date":1205,"close":1206},"2026-02-25",38.83000183105469,{"date":1208,"close":1209},"2026-02-26",39.13999938964844,{"date":1211,"close":1212},"2026-02-27",38.209999084472656,{"date":1214,"close":1007},"2026-03-02",{"date":1216,"close":1217},"2026-03-03",37.939998626708984,{"date":1219,"close":1220},"2026-03-04",38.36000061035156,{"date":1222,"close":1223},"2026-03-05",37.83000183105469,{"date":1225,"close":1226},"2026-03-06",36.470001220703125,{"date":1228,"close":1229},"2026-03-09",38.84000015258789,{"date":1231,"close":1232},"2026-03-10",37.68000030517578,{"date":1234,"close":1235},"2026-03-11",40.7599983215332,{"date":1237,"close":1238},"2026-03-12",40.34000015258789,{"date":1240,"close":1241},"2026-03-13",41.65999984741211,{"date":1243,"close":294},"2026-03-16",{"date":1245,"close":1246},"2026-03-17",40.16999816894531,{"date":1248,"close":1249},"2026-03-18",39.29999923706055,{"date":1251,"close":1252},"2026-03-19",39.5099983215332,{"date":1254,"close":973},"2026-03-20",{"date":1256,"close":1257},"2026-03-23",39.84000015258789,{"date":1259,"close":1260},"2026-03-24",41.2599983215332,{"date":1262,"close":1263},"2026-03-25",43.560001373291016,{"date":1265,"close":1266},"2026-03-26",45.119998931884766,{"date":1268,"close":1269},"2026-03-27",45.93000030517578,{"date":1271,"close":1272},"2026-03-30",44.619998931884766,{"date":1274,"close":1275},"2026-03-31",45.060001373291016,{"date":1277,"close":1278},"2026-04-01",44.81999969482422,{"date":1280,"close":1281},"2026-04-02",44.84000015258789,{"date":1283,"close":1284},"2026-04-06",45.369998931884766,{"date":1286,"close":1287},"2026-04-07",43.95000076293945,{"date":1289,"close":1290},"2026-04-08",46.58000183105469,{"date":1292,"close":1293},"2026-04-09",47.43000030517578,{"date":1295,"close":1296},"2026-04-10",46.2599983215332,{"date":1298,"close":1299},"2026-04-13",47.029998779296875,{"date":1301,"close":1302},"2026-04-14",47.439998626708984,{"date":1304,"close":1305},"2026-04-15",46.970001220703125,{"date":1307,"close":1308},"2026-04-16",47,{"date":1310,"close":1311},"2026-04-17",48.900001525878906,{"date":1313,"close":1314},"2026-04-20",48.560001373291016,{"date":1316,"close":1317},"2026-04-21",46.939998626708984,{"date":1319,"close":1320},"2026-04-22",47.529998779296875,{"date":1322,"close":1323},"2026-04-23",47.61000061035156,{"date":1325,"close":1326},"2026-04-24",48.150001525878906,{"date":1328,"close":1329},"2026-04-27",48.119998931884766,{"date":1331,"close":1332},"2026-04-28",48.060001373291016,{"date":1334,"close":1335},"2026-04-29",48.91999816894531,{"date":1337,"close":1338},"2026-04-30",50.02000045776367,{"date":1340,"close":1341},"2026-05-01",51.2400016784668,{"date":1343,"close":1344},"2026-05-04",50.29999923706055,{"date":1346,"close":1347},"2026-05-05",51.31999969482422,{"date":73,"close":1349},51.810001373291016,{"date":1351,"close":1352},"2026-05-07",50.09000015258789,{"date":1354,"close":1355},"2026-05-08",52.31999969482422,{"date":1357,"close":1358},"2026-05-11",52.27000045776367,{"date":1360,"close":1361},"2026-05-12",51.130001068115234,{"date":1363,"close":1364},"2026-05-13",52.119998931884766,{"date":1366,"close":1367},"2026-05-14",51.65999984741211,{"date":1369,"close":1370},"2026-05-15",50.56999969482422,{"date":1372,"close":1373},"2026-05-18",50.77000045776367,{"date":1375,"close":1376},"2026-05-19",50.27000045776367,{"date":1378,"close":1379},"2026-05-20",50.380001068115234,{"date":1381,"close":1382},"2026-05-21",49.900001525878906,{"date":1384,"close":1385},"2026-05-22",49.310001373291016,{"date":1387,"close":1388},"2026-05-26",49.849998474121094,{"date":1390,"close":1391},"2026-05-27",51.939998626708984,{"date":1393,"close":1394},"2026-05-28",52.459999084472656,{"date":1396,"close":1397},"2026-05-29",51.349998474121094,{"date":1399,"close":1400},"2026-06-01",52.08000183105469,{"date":1402,"close":1403},"2026-06-02",52.310001373291016,{"date":1405,"close":1400},"2026-06-03",{"date":106,"close":1407},52.970001220703125,{"date":1409,"close":1410},"2026-06-05",55.52000045776367,{"date":1412,"close":1413},"2026-06-08",51.63999938964844,{"date":1415,"close":1416},"2026-06-09",46.33000183105469,{"date":1418,"close":1419},"2026-06-10",50.59000015258789,{"date":1421,"close":1422},"2026-06-11",49.86000061035156,{"date":1424,"close":1425},"2026-06-12",50.38999938964844,{"date":1427,"close":1428},"2026-06-15",50.33000183105469,{"date":1430,"close":1431},"2026-06-16",49.5099983215332,{"date":1433,"close":1434},"2026-06-17",49.650001525878906,{"date":1436,"close":1437},"2026-06-18",51.709999084472656,{"date":1439,"close":1440},"2026-06-22",51.02000045776367,{"date":59,"close":1442},51.47999954223633,{"date":1444,"close":1445},"2026-06-24",51.18000030517578,{"date":1447,"close":1344},"2026-06-25",{"date":45,"close":1449},49.130001068115234,{"date":1451,"close":1452},"2026-06-29",46.189998626708984,{"date":1454,"close":1455},"2026-06-30",45.66999816894531,{"date":1457,"close":1458},"2026-07-01",45.68000030517578,{"date":1460,"close":1461},"2026-07-02",45.56999969482422,{"date":1463,"close":1464},"2026-07-06",46.65999984741211,{"date":1466,"close":1467},"2026-07-07",47.25,{"date":1469,"close":1470},"2026-07-08",47.18000030517578,{"date":1472,"close":1473},"2026-07-09",47.939998626708984,{"date":1475,"close":1476},"2026-07-10",48.869998931884766,{"date":1478,"close":1479},"2026-07-13",48.97999954223633,{"date":105,"close":1481},49.540000915527344,{"count":108,"fetchedAt":1483,"source":100},"2026-07-17T21:06:02.327Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1485},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322362259]