[{"data":1,"prerenderedAt":1716},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UNH":25,"$fSpOviarTBg2_b3nGGGp1iXy5sxE2Gg98rAoMgVTG0No":26,"ticker-mcap-UNH":237,"ticker-profile-UNH":245,"ticker-earnings-UNH":259,"ticker-congress-UNH":297,"i-lucide:info":1714},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":233},{"identity":28,"transactions":33,"sectorSlug":213,"relatedTickers":214},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"731766","UNITEDHEALTH GROUP INC","Finance & Insurance","UNH",[34,47,54,61,68,74,81,85,92,98,107,113,119,124,130,136,144,152,160,168,176,184,189,195,201],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:46:44.000Z","0000731766-26-000189-0","Noseworthy John H","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706596\u002F000073176626000189\u002F0000731766-26-000189-index.htm",206,7616,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:46:12.000Z","0000731766-26-000187-0","MONTGOMERY RICE VALERIE MD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714561\u002F000073176626000187\u002F0000731766-26-000187-index.htm",220,7876,{"cik":29,"filedAt":55,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:45:36.000Z","0000731766-26-000185-0","MCNABB FREDERICK WILLIAM III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731814\u002F000073176626000185\u002F0000731766-26-000185-index.htm",250,15462,{"cik":29,"filedAt":62,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:44:59.000Z","0000731766-26-000183-0","Gottlieb Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411359\u002F000073176626000183\u002F0000731766-26-000183-index.htm",210,659,{"cik":29,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":41,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:44:17.000Z","0000731766-26-000181-0","Gil Kristen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719411\u002F000073176626000181\u002F0000731766-26-000181-index.htm",2617,{"cik":29,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:43:41.000Z","0000731766-26-000179-0","GARCIA PAUL R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226012\u002F000073176626000179\u002F0000731766-26-000179-index.htm",132,3818,{"cik":29,"filedAt":75,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000731766-26-000179-1",88,3906,{"cik":29,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:42:20.000Z","0000731766-26-000177-0","FLYNN TIMOTHY PATRICK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550322\u002F000073176626000177\u002F0000731766-26-000177-index.htm",225,10875,{"cik":29,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":52,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:41:40.000Z","0000731766-26-000175-0","Baker Charles D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554088\u002F000073176626000175\u002F0000731766-26-000175-index.htm",2396,{"cik":29,"filedAt":99,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:38:24.000Z","0000731766-26-000173-0","McSweeney Erin","EVP & Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645325\u002F000073176626000173\u002F0000731766-26-000173-index.htm",48.23,15601.153,"2026-06-23",{"cik":29,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:38:18.000Z","0000731766-26-000172-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706596\u002F000073176626000172\u002F0000731766-26-000172-index.htm",41,7410,{"cik":29,"filedAt":114,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:38:12.000Z","0000731766-26-000171-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226012\u002F000073176626000171\u002F0000731766-26-000171-index.htm",13,3686,{"cik":29,"filedAt":120,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":111,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:38:07.000Z","0000731766-26-000170-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714561\u002F000073176626000170\u002F0000731766-26-000170-index.htm",7656,{"cik":29,"filedAt":125,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:38:00.000Z","0000731766-26-000169-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719411\u002F000073176626000169\u002F0000731766-26-000169-index.htm",8,2411,{"cik":29,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:37:51.000Z","0000731766-26-000168-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411359\u002F000073176626000168\u002F0000731766-26-000168-index.htm",3,449,{"cik":29,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:37:43.000Z","0000731766-26-000167-0","Conway Patrick Hugh","Chief Executive Officer, Optum","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067754\u002F000073176626000167\u002F0000731766-26-000167-index.htm",82.488,16996.797,{"cik":29,"filedAt":145,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:37:37.000Z","0000731766-26-000166-0","Noel Timothy John","Chief Executive Officer,  UHC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053810\u002F000073176626000166\u002F0000731766-26-000166-index.htm",76.063,17650.716,{"cik":29,"filedAt":153,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:37:29.000Z","0000731766-26-000165-0","Zaetta Christopher R","EVP & Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025275\u002F000073176626000165\u002F0000731766-26-000165-index.htm",60.691,15859.84,{"cik":29,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:37:24.000Z","0000731766-26-000164-0","DeVeydt Wayne S","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1321392\u002F000073176626000164\u002F0000731766-26-000164-index.htm",111.76,19778.69,{"cik":29,"filedAt":169,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:37:16.000Z","0000731766-26-000163-0","HEMSLEY STEPHEN J","CEO, UHG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180162\u002F000073176626000163\u002F0000731766-26-000163-index.htm",46,48098.942,{"cik":29,"filedAt":177,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:37:10.000Z","0000731766-26-000162-0","Stankiewicz Dennis Andrew","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117666\u002F000073176626000162\u002F0000731766-26-000162-index.htm",50.59,10256.529,{"cik":29,"filedAt":185,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":187,"shares":117,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:37:02.000Z","0000731766-26-000161-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554088\u002F000073176626000161\u002F0000731766-26-000161-index.htm",2176,{"cik":29,"filedAt":190,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:36:54.000Z","0000731766-26-000160-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731814\u002F000073176626000160\u002F0000731766-26-000160-index.htm",50,15212,{"cik":29,"filedAt":196,"filingId":197,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-06-25T21:36:47.000Z","0000731766-26-000159-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550322\u002F000073176626000159\u002F0000731766-26-000159-index.htm",61,10650,{"cik":29,"filedAt":202,"filingId":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":204,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":208,"transactionDate":209,"intentLabel":210,"signalQuality":211,"insiderHistory":212},"2026-04-27T20:50:58.000Z","0000731766-26-000123-0",355,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067754\u002F000073176626000123\u002Fwk-form4_1777323056.xml",800,284000,"S","2026-04-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[215,218,221,224,227,230],{"ticker":216,"issuerName":217},"COIN","Coinbase Global, Inc.",{"ticker":219,"issuerName":220},"TRUP","TRUPANION, INC.",{"ticker":222,"issuerName":223},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":225,"issuerName":226},"MORN","Morningstar, Inc.",{"ticker":228,"issuerName":229},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":231,"issuerName":232},"ARES","Ares Management Corp",{"count":234,"fetchedAt":235,"source":236},25,"2026-07-07T00:04:57.799Z","sqlite",{"data":238,"meta":243},{"value":239,"quality":240,"closeDate":241,"ageDays":242},379595270559.3623,"fresh","2026-07-06",1,{"count":242,"fetchedAt":244,"source":236},"2026-07-07T00:04:57.800Z",{"data":246,"meta":258},{"ticker":32,"ceo":247,"industry":248,"fullTimeEmployees":249,"ipoDate":250,"country":251,"state":252,"city":253,"website":254,"exchangeShort":25,"marketCap":25,"beta":255,"range52w":256,"fetchedAt":257},"Stephen J. Hemsley","Medical - Healthcare Plans",400000,"1984-10-17","US","MN","Eden Prairie","https:\u002F\u002Fwww.unitedhealthgroup.com",0.65,"234.6-415.98","2026-06-11T15:48:34.594Z",{"count":242,"fetchedAt":244,"source":236},{"data":260,"meta":296},{"ticker":32,"points":261},[262,267,272,277,282,287,292],{"ticker":32,"fiscalQuarter":263,"reportDate":264,"fiscalPeriodEnd":264,"epsActual":265,"epsEstimated":266,"time":25},"2025Q1","2025-01-16",6.81,6.74,{"ticker":32,"fiscalQuarter":268,"reportDate":269,"fiscalPeriodEnd":269,"epsActual":270,"epsEstimated":271,"time":25},"2025Q2","2025-04-17",7.2,7.29,{"ticker":32,"fiscalQuarter":273,"reportDate":274,"fiscalPeriodEnd":274,"epsActual":275,"epsEstimated":276,"time":25},"2025Q3","2025-07-29",4.08,4.45,{"ticker":32,"fiscalQuarter":278,"reportDate":279,"fiscalPeriodEnd":279,"epsActual":280,"epsEstimated":281,"time":25},"2025Q4","2025-10-28",2.92,2.8,{"ticker":32,"fiscalQuarter":283,"reportDate":284,"fiscalPeriodEnd":284,"epsActual":285,"epsEstimated":286,"time":25},"2026Q1","2026-01-27",2.11,2.1,{"ticker":32,"fiscalQuarter":288,"reportDate":289,"fiscalPeriodEnd":289,"epsActual":290,"epsEstimated":291,"time":25},"2026Q2","2026-04-21",7.23,6.58,{"ticker":32,"fiscalQuarter":293,"reportDate":294,"fiscalPeriodEnd":294,"epsActual":25,"epsEstimated":295,"time":25},"2026Q3","2026-07-16",4.84,{"count":242,"fetchedAt":244,"source":236},{"data":298,"meta":1712},{"congressTrades":299,"insiderTrades":319,"priceHistory":345,"ticker":32},[300],{"amountLabel":301,"amountMax":302,"amountMid":303,"amountMin":304,"assetDescription":305,"assetType":306,"chamber":307,"district":308,"disclosureDate":309,"filingId":310,"ingestedAt":311,"memberName":312,"memberSlug":313,"owner":314,"party":315,"sourceLink":316,"ticker":32,"transactionDate":317,"type":318},"$1,001 - $15,000",15000,8001,1001,"Unitedhealth Group Inc (1)","Stock","house","FL27","2026-05-11","maria-elvira-salazar|UNH|2026-04-22|Purchase|$1,001 - $15,000|","2026-05-12T00:26:39.075Z","Maria Elvira Salazar","maria-elvira-salazar","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034479.pdf","2026-04-22","Purchase",[320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":41,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":52,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":99,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":114,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":120,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":111,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":125,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":145,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":153,"filingId":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":169,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":177,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":185,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":187,"shares":117,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":190,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":196,"filingId":197,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":202,"filingId":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":204,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":208,"transactionDate":209},[346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1565,1567,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1690,1693,1696,1699,1702,1705,1707,1710],{"date":347,"close":348},"2021-07-09",412.1099853515625,{"date":350,"close":351},"2021-07-16",419.70001220703125,{"date":353,"close":354},"2021-07-23",417.70001220703125,{"date":356,"close":357},"2021-07-30",412.2200012207031,{"date":359,"close":360},"2021-08-06",415.1199951171875,{"date":362,"close":363},"2021-08-13",409.6700134277344,{"date":365,"close":366},"2021-08-20",429.7099914550781,{"date":368,"close":369},"2021-08-27",418.760009765625,{"date":371,"close":372},"2021-09-03",422.8599853515625,{"date":374,"close":375},"2021-09-10",403.9100036621094,{"date":377,"close":378},"2021-09-17",420.1600036621094,{"date":380,"close":381},"2021-09-24",407.0799865722656,{"date":383,"close":384},"2021-10-01",392.42999267578125,{"date":386,"close":387},"2021-10-08",408.4599914550781,{"date":389,"close":390},"2021-10-15",428.07000732421875,{"date":392,"close":393},"2021-10-22",449.1600036621094,{"date":395,"close":396},"2021-10-29",460.4700012207031,{"date":398,"close":399},"2021-11-05",455.80999755859375,{"date":401,"close":402},"2021-11-12",458.989990234375,{"date":404,"close":405},"2021-11-19",440,{"date":407,"close":408},"2021-11-26",439.9100036621094,{"date":410,"close":411},"2021-12-03",449.32000732421875,{"date":413,"close":414},"2021-12-10",478.2300109863281,{"date":416,"close":417},"2021-12-17",487.1199951171875,{"date":419,"close":420},"2021-12-23",495.3800048828125,{"date":422,"close":423},"2021-12-31",502.1400146484375,{"date":425,"close":426},"2022-01-07",458.6000061035156,{"date":428,"close":429},"2022-01-14",468.69000244140625,{"date":431,"close":432},"2022-01-21",461.1700134277344,{"date":434,"close":435},"2022-01-28",466.05999755859375,{"date":437,"close":438},"2022-02-04",483.1700134277344,{"date":440,"close":441},"2022-02-11",478.1300048828125,{"date":443,"close":444},"2022-02-18",467.80999755859375,{"date":446,"close":447},"2022-02-25",475.75,{"date":449,"close":450},"2022-03-04",498.6499938964844,{"date":452,"close":453},"2022-03-11",482.8699951171875,{"date":455,"close":456},"2022-03-18",506.1199951171875,{"date":458,"close":459},"2022-03-25",513.030029296875,{"date":461,"close":462},"2022-04-01",512.5900268554688,{"date":464,"close":465},"2022-04-08",545.9600219726562,{"date":467,"close":468},"2022-04-14",534.8200073242188,{"date":470,"close":471},"2022-04-22",520.9400024414062,{"date":473,"close":474},"2022-04-29",508.54998779296875,{"date":476,"close":477},"2022-05-06",499.6199951171875,{"date":479,"close":480},"2022-05-13",485.3999938964844,{"date":482,"close":483},"2022-05-20",485.7300109863281,{"date":485,"close":486},"2022-05-27",507.1099853515625,{"date":488,"close":489},"2022-06-03",485.6099853515625,{"date":491,"close":492},"2022-06-10",484.6300048828125,{"date":494,"close":495},"2022-06-17",452.05999755859375,{"date":497,"close":498},"2022-06-24",495.6400146484375,{"date":500,"close":501},"2022-07-01",517.4000244140625,{"date":503,"close":504},"2022-07-08",518.6300048828125,{"date":506,"close":507},"2022-07-15",529.75,{"date":509,"close":510},"2022-07-22",521.4099731445312,{"date":512,"close":513},"2022-07-29",542.3400268554688,{"date":515,"close":516},"2022-08-05",535.0599975585938,{"date":518,"close":519},"2022-08-12",543.7000122070312,{"date":521,"close":522},"2022-08-19",548.3200073242188,{"date":524,"close":525},"2022-08-26",529.25,{"date":527,"close":528},"2022-09-02",516.3499755859375,{"date":530,"close":531},"2022-09-09",524.3400268554688,{"date":533,"close":534},"2022-09-16",521.02001953125,{"date":536,"close":537},"2022-09-23",513.6099853515625,{"date":539,"close":540},"2022-09-30",505.0400085449219,{"date":542,"close":543},"2022-10-07",504.8500061035156,{"date":545,"close":546},"2022-10-14",513.1300048828125,{"date":548,"close":549},"2022-10-21",533.72998046875,{"date":551,"close":552},"2022-10-28",551.239990234375,{"date":554,"close":555},"2022-11-04",538.1699829101562,{"date":557,"close":558},"2022-11-11",522.0800170898438,{"date":560,"close":561},"2022-11-18",530,{"date":563,"close":564},"2022-11-25",537.6199951171875,{"date":566,"close":567},"2022-12-02",536.1599731445312,{"date":569,"close":570},"2022-12-09",539.2000122070312,{"date":572,"close":573},"2022-12-16",523.7000122070312,{"date":575,"close":576},"2022-12-23",531.3099975585938,{"date":578,"close":579},"2022-12-30",530.1799926757812,{"date":581,"close":582},"2023-01-06",490,{"date":584,"close":585},"2023-01-13",489.57000732421875,{"date":587,"close":588},"2023-01-20",486.7200012207031,{"date":590,"close":591},"2023-01-27",486.04998779296875,{"date":593,"close":594},"2023-02-03",472.0199890136719,{"date":596,"close":597},"2023-02-10",494.25,{"date":599,"close":600},"2023-02-17",499.0799865722656,{"date":602,"close":603},"2023-02-24",484.3299865722656,{"date":605,"close":606},"2023-03-03",478.55999755859375,{"date":608,"close":609},"2023-03-10",460.3299865722656,{"date":611,"close":612},"2023-03-17",469.5,{"date":614,"close":615},"2023-03-24",475.989990234375,{"date":617,"close":618},"2023-03-31",472.5899963378906,{"date":620,"close":621},"2023-04-06",512.8099975585938,{"date":623,"close":624},"2023-04-14",511.7900085449219,{"date":626,"close":627},"2023-04-21",483.82000732421875,{"date":629,"close":630},"2023-04-28",492.0899963378906,{"date":632,"close":633},"2023-05-05",494.2799987792969,{"date":635,"close":636},"2023-05-12",491.2300109863281,{"date":638,"close":639},"2023-05-19",478.82000732421875,{"date":641,"close":642},"2023-05-26",481.5199890136719,{"date":644,"close":645},"2023-06-02",499.5799865722656,{"date":647,"close":648},"2023-06-09",493.6199951171875,{"date":650,"close":651},"2023-06-16",458.489990234375,{"date":653,"close":654},"2023-06-23",477,{"date":656,"close":657},"2023-06-30",480.6400146484375,{"date":659,"close":660},"2023-07-07",461.5799865722656,{"date":662,"close":663},"2023-07-14",480.1700134277344,{"date":665,"close":666},"2023-07-21",506.5299987792969,{"date":668,"close":669},"2023-07-28",502.9100036621094,{"date":671,"close":672},"2023-08-04",502.7300109863281,{"date":674,"close":675},"2023-08-11",508.010009765625,{"date":677,"close":678},"2023-08-18",498.44000244140625,{"date":680,"close":681},"2023-08-25",489.1199951171875,{"date":683,"close":684},"2023-09-01",476.239990234375,{"date":686,"close":687},"2023-09-08",480.7699890136719,{"date":689,"close":690},"2023-09-15",486.70001220703125,{"date":692,"close":693},"2023-09-22",506.1000061035156,{"date":695,"close":696},"2023-09-29",504.19000244140625,{"date":698,"close":699},"2023-10-06",524.8099975585938,{"date":701,"close":702},"2023-10-13",539.4000244140625,{"date":704,"close":705},"2023-10-20",527.030029296875,{"date":707,"close":708},"2023-10-27",524.6599731445312,{"date":710,"close":711},"2023-11-03",530.9000244140625,{"date":713,"close":714},"2023-11-10",541.2100219726562,{"date":716,"close":717},"2023-11-17",536.2899780273438,{"date":719,"close":720},"2023-11-24",547.0999755859375,{"date":722,"close":723},"2023-12-01",547.1599731445312,{"date":725,"close":726},"2023-12-08",549.77001953125,{"date":728,"close":729},"2023-12-15",531.1199951171875,{"date":731,"close":732},"2023-12-22",520.3099975585938,{"date":734,"close":735},"2023-12-29",526.469970703125,{"date":737,"close":738},"2024-01-05",537.3800048828125,{"date":740,"close":741},"2024-01-12",521.510009765625,{"date":743,"close":744},"2024-01-19",503.55999755859375,{"date":746,"close":747},"2024-01-26",503.20001220703125,{"date":749,"close":750},"2024-02-02",510.2300109863281,{"date":752,"close":753},"2024-02-09",518.219970703125,{"date":755,"close":756},"2024-02-16",521.5499877929688,{"date":758,"close":759},"2024-02-23",527.239990234375,{"date":761,"close":762},"2024-03-01",489.5299987792969,{"date":764,"close":765},"2024-03-08",476.57000732421875,{"date":767,"close":768},"2024-03-15",490.82000732421875,{"date":770,"close":771},"2024-03-22",490.07000732421875,{"date":773,"close":774},"2024-03-28",494.70001220703125,{"date":776,"close":777},"2024-04-05",455.739990234375,{"date":779,"close":780},"2024-04-12",439.20001220703125,{"date":782,"close":783},"2024-04-19",501.1300048828125,{"date":785,"close":786},"2024-04-26",495.3500061035156,{"date":788,"close":789},"2024-05-03",492.45001220703125,{"date":791,"close":621},"2024-05-10",{"date":793,"close":794},"2024-05-17",524.6300048828125,{"date":796,"close":797},"2024-05-24",508.1700134277344,{"date":799,"close":800},"2024-05-31",495.3699951171875,{"date":802,"close":803},"2024-06-07",490.69000244140625,{"date":805,"close":806},"2024-06-14",497.1199951171875,{"date":808,"close":809},"2024-06-21",482.5899963378906,{"date":811,"close":812},"2024-06-28",509.260009765625,{"date":814,"close":815},"2024-07-05",488.010009765625,{"date":817,"close":818},"2024-07-12",511.5299987792969,{"date":820,"close":821},"2024-07-19",565.3300170898438,{"date":823,"close":824},"2024-07-26",569.719970703125,{"date":826,"close":827},"2024-08-02",589.8300170898438,{"date":829,"close":830},"2024-08-09",558.760009765625,{"date":832,"close":833},"2024-08-16",577.6799926757812,{"date":835,"close":836},"2024-08-23",584.510009765625,{"date":838,"close":839},"2024-08-30",590.2000122070312,{"date":841,"close":842},"2024-09-06",596.8800048828125,{"date":844,"close":845},"2024-09-13",594.3200073242188,{"date":847,"close":848},"2024-09-20",575,{"date":850,"close":851},"2024-09-27",581.8499755859375,{"date":853,"close":854},"2024-10-04",591.2000122070312,{"date":856,"close":857},"2024-10-11",598.0499877929688,{"date":859,"close":860},"2024-10-18",569.6099853515625,{"date":862,"close":863},"2024-10-25",564.5599975585938,{"date":865,"close":866},"2024-11-01",567.5599975585938,{"date":868,"close":869},"2024-11-08",615.8099975585938,{"date":871,"close":872},"2024-11-15",592.22998046875,{"date":874,"close":875},"2024-11-22",590.8699951171875,{"date":877,"close":878},"2024-11-29",610.2000122070312,{"date":880,"close":881},"2024-12-06",549.6199951171875,{"date":883,"close":884},"2024-12-13",520.47998046875,{"date":886,"close":887},"2024-12-20",500.1300048828125,{"date":889,"close":890},"2024-12-27",509.989990234375,{"date":892,"close":893},"2025-01-03",513,{"date":895,"close":896},"2025-01-10",520.6900024414062,{"date":898,"close":899},"2025-01-17",509.760009765625,{"date":901,"close":902},"2025-01-24",532.510009765625,{"date":904,"close":905},"2025-01-31",542.489990234375,{"date":907,"close":705},"2025-02-07",{"date":909,"close":910},"2025-02-14",523.510009765625,{"date":912,"close":913},"2025-02-21",466.4200134277344,{"date":915,"close":916},"2025-02-28",474.9599914550781,{"date":918,"close":919},"2025-03-07",493.4800109863281,{"date":921,"close":922},"2025-03-14",488.6499938964844,{"date":924,"close":925},"2025-03-21",516.8499755859375,{"date":927,"close":928},"2025-03-28",516.0399780273438,{"date":930,"close":931},"2025-04-04",525.0499877929688,{"date":933,"close":934},"2025-04-11",599.469970703125,{"date":269,"close":936},454.1099853515625,{"date":938,"close":939},"2025-04-25",418.6400146484375,{"date":941,"close":942},"2025-05-02",399.9200134277344,{"date":944,"close":945},"2025-05-09",380.6400146484375,{"date":947,"close":948},"2025-05-16",291.9100036621094,{"date":950,"close":951},"2025-05-23",295.57000732421875,{"date":953,"close":954},"2025-05-30",301.9100036621094,{"date":956,"close":957},"2025-06-06",303.2200012207031,{"date":959,"close":960},"2025-06-13",313.5299987792969,{"date":962,"close":963},"2025-06-20",302.010009765625,{"date":965,"close":966},"2025-06-27",309.1099853515625,{"date":968,"close":969},"2025-07-03",308.54998779296875,{"date":971,"close":972},"2025-07-07",303.7099914550781,{"date":974,"close":975},"2025-07-08",307.70001220703125,{"date":977,"close":978},"2025-07-09",302.9100036621094,{"date":980,"close":981},"2025-07-10",299.510009765625,{"date":983,"close":984},"2025-07-11",304.1000061035156,{"date":986,"close":987},"2025-07-14",300.5799865722656,{"date":989,"close":990},"2025-07-15",291.7099914550781,{"date":992,"close":993},"2025-07-16",292.489990234375,{"date":995,"close":996},"2025-07-17",288.07000732421875,{"date":998,"close":999},"2025-07-18",282.6499938964844,{"date":1001,"close":1002},"2025-07-21",282.1400146484375,{"date":1004,"close":1005},"2025-07-22",285.1300048828125,{"date":1007,"close":1008},"2025-07-23",292.510009765625,{"date":1010,"close":1011},"2025-07-24",278.5799865722656,{"date":1013,"close":1014},"2025-07-25",281.05999755859375,{"date":1016,"close":1017},"2025-07-28",282.1199951171875,{"date":274,"close":1019},261.07000732421875,{"date":1021,"close":1022},"2025-07-30",266.0400085449219,{"date":1024,"close":1025},"2025-07-31",249.55999755859375,{"date":1027,"close":1028},"2025-08-01",237.77000427246094,{"date":1030,"close":1031},"2025-08-04",240.97999572753906,{"date":1033,"close":1034},"2025-08-05",251,{"date":1036,"close":1037},"2025-08-06",245.77999877929688,{"date":1039,"close":1040},"2025-08-07",244.6699981689453,{"date":1042,"close":1043},"2025-08-08",250.88999938964844,{"date":1045,"close":1046},"2025-08-11",252.3699951171875,{"date":1048,"close":1049},"2025-08-12",261.57000732421875,{"date":1051,"close":1052},"2025-08-13",271.80999755859375,{"date":1054,"close":1055},"2025-08-14",271.489990234375,{"date":1057,"close":1058},"2025-08-15",304.010009765625,{"date":1060,"close":1061},"2025-08-18",308.489990234375,{"date":1063,"close":1064},"2025-08-19",304.239990234375,{"date":1066,"close":1067},"2025-08-20",299.8399963378906,{"date":1069,"close":1070},"2025-08-21",303.3500061035156,{"date":1072,"close":1073},"2025-08-22",307.4200134277344,{"date":1075,"close":1076},"2025-08-25",304.8599853515625,{"date":1078,"close":1079},"2025-08-26",300.42999267578125,{"date":1081,"close":1082},"2025-08-27",303.8800048828125,{"date":1084,"close":1085},"2025-08-28",302.2900085449219,{"date":1087,"close":1088},"2025-08-29",309.8699951171875,{"date":1090,"close":1091},"2025-09-02",308.79998779296875,{"date":1093,"close":1094},"2025-09-03",307.8800048828125,{"date":1096,"close":1097},"2025-09-04",310.3800048828125,{"date":1099,"close":1100},"2025-09-05",315.3900146484375,{"date":1102,"close":1103},"2025-09-08",320.25,{"date":1105,"close":1106},"2025-09-09",347.9200134277344,{"date":1108,"close":1109},"2025-09-10",346.7799987792969,{"date":1111,"close":1112},"2025-09-11",353.6099853515625,{"date":1114,"close":1115},"2025-09-12",352.510009765625,{"date":1117,"close":1118},"2025-09-15",347.8900146484375,{"date":1120,"close":1121},"2025-09-16",339.7799987792969,{"date":1123,"close":1124},"2025-09-17",341.6099853515625,{"date":1126,"close":1127},"2025-09-18",334.82000732421875,{"date":1129,"close":1130},"2025-09-19",336.69000244140625,{"date":1132,"close":1133},"2025-09-22",341.29998779296875,{"date":1135,"close":1136},"2025-09-23",347.69000244140625,{"date":1138,"close":1139},"2025-09-24",351.80999755859375,{"date":1141,"close":1142},"2025-09-25",345.55999755859375,{"date":1144,"close":1145},"2025-09-26",344.0799865722656,{"date":1147,"close":1148},"2025-09-29",345.17999267578125,{"date":1150,"close":1151},"2025-09-30",345.29998779296875,{"date":1153,"close":1154},"2025-10-01",348.29998779296875,{"date":1156,"close":1157},"2025-10-02",353.7200012207031,{"date":1159,"close":1160},"2025-10-03",360.20001220703125,{"date":1162,"close":1163},"2025-10-06",358.7699890136719,{"date":1165,"close":1166},"2025-10-07",363.6600036621094,{"date":1168,"close":1169},"2025-10-08",369.9200134277344,{"date":1171,"close":1172},"2025-10-09",367.69000244140625,{"date":1174,"close":1175},"2025-10-10",354.5,{"date":1177,"close":1178},"2025-10-13",358.6600036621094,{"date":1180,"close":1181},"2025-10-14",359.92999267578125,{"date":1183,"close":1184},"2025-10-15",361.1499938964844,{"date":1186,"close":1187},"2025-10-16",356.6700134277344,{"date":1189,"close":1190},"2025-10-17",356.6000061035156,{"date":1192,"close":1193},"2025-10-20",364.4800109863281,{"date":1195,"close":1196},"2025-10-21",365.3699951171875,{"date":1198,"close":1199},"2025-10-22",361.489990234375,{"date":1201,"close":1202},"2025-10-23",360.45001220703125,{"date":1204,"close":1205},"2025-10-24",362.5,{"date":1207,"close":1208},"2025-10-27",365.9800109863281,{"date":279,"close":1210},367.8399963378906,{"date":1212,"close":1213},"2025-10-29",355.260009765625,{"date":1215,"close":1216},"2025-10-30",344.75,{"date":1218,"close":1219},"2025-10-31",341.55999755859375,{"date":1221,"close":1222},"2025-11-03",333.7900085449219,{"date":1224,"close":1225},"2025-11-04",330.8299865722656,{"date":1227,"close":1228},"2025-11-05",327.739990234375,{"date":1230,"close":1231},"2025-11-06",321.55999755859375,{"date":1233,"close":1234},"2025-11-07",324.2099914550781,{"date":1236,"close":1237},"2025-11-10",321.5799865722656,{"date":1239,"close":1240},"2025-11-11",327.45001220703125,{"date":1242,"close":1243},"2025-11-12",339.05999755859375,{"date":1245,"close":1246},"2025-11-13",332.5199890136719,{"date":1248,"close":1249},"2025-11-14",321.8599853515625,{"date":1251,"close":1252},"2025-11-17",320.5199890136719,{"date":1254,"close":1255},"2025-11-18",313.5799865722656,{"date":1257,"close":1258},"2025-11-19",309.0899963378906,{"date":1260,"close":1261},"2025-11-20",311.5400085449219,{"date":1263,"close":1264},"2025-11-21",319.9700012207031,{"date":1266,"close":1267},"2025-11-24",319.04998779296875,{"date":1269,"close":1270},"2025-11-25",326.2799987792969,{"date":1272,"close":1273},"2025-11-26",329.7099914550781,{"date":1275,"close":1276},"2025-11-28",329.7699890136719,{"date":1278,"close":1279},"2025-12-01",323.2099914550781,{"date":1281,"close":1282},"2025-12-02",324.5400085449219,{"date":1284,"close":1285},"2025-12-03",339.7099914550781,{"date":1287,"close":1288},"2025-12-04",333.489990234375,{"date":1290,"close":1291},"2025-12-05",330.9100036621094,{"date":1293,"close":1294},"2025-12-08",323.6199951171875,{"date":1296,"close":1297},"2025-12-09",323.6000061035156,{"date":1299,"close":1300},"2025-12-10",328.3699951171875,{"date":1302,"close":1303},"2025-12-11",336.7300109863281,{"date":1305,"close":1306},"2025-12-12",341.8399963378906,{"date":1308,"close":1309},"2025-12-15",341.1000061035156,{"date":1311,"close":1312},"2025-12-16",334.20001220703125,{"date":1314,"close":1315},"2025-12-17",331.6300048828125,{"date":1317,"close":1318},"2025-12-18",328.1400146484375,{"date":1320,"close":1321},"2025-12-19",327.4200134277344,{"date":1323,"close":1324},"2025-12-22",325.1600036621094,{"date":1326,"close":1327},"2025-12-23",324.79998779296875,{"date":1329,"close":1330},"2025-12-24",327.5799865722656,{"date":1332,"close":1333},"2025-12-26",331.8299865722656,{"date":1335,"close":1336},"2025-12-29",328.94000244140625,{"date":1338,"close":1339},"2025-12-30",332.1600036621094,{"date":1341,"close":1342},"2025-12-31",330.1099853515625,{"date":1344,"close":1345},"2026-01-02",336.3999938964844,{"date":1347,"close":1348},"2026-01-05",342.0199890136719,{"date":1350,"close":1351},"2026-01-06",348.9700012207031,{"date":1353,"close":1354},"2026-01-07",341.70001220703125,{"date":1356,"close":1357},"2026-01-08",346.8500061035156,{"date":1359,"close":1360},"2026-01-09",343.9800109863281,{"date":1362,"close":1363},"2026-01-12",340.510009765625,{"date":1365,"close":1366},"2026-01-13",333.92999267578125,{"date":1368,"close":1369},"2026-01-14",334.9599914550781,{"date":1371,"close":1372},"2026-01-15",338.9599914550781,{"date":1374,"close":1375},"2026-01-16",331.0199890136719,{"date":1377,"close":1378},"2026-01-20",338.42999267578125,{"date":1380,"close":1381},"2026-01-21",347.75,{"date":1383,"close":1384},"2026-01-22",354.4700012207031,{"date":1386,"close":1387},"2026-01-23",356.260009765625,{"date":1389,"close":1390},"2026-01-26",351.6400146484375,{"date":284,"close":1392},282.70001220703125,{"date":1394,"close":1395},"2026-01-28",294.0199890136719,{"date":1397,"close":1398},"2026-01-29",292.2900085449219,{"date":1400,"close":1401},"2026-01-30",286.92999267578125,{"date":1403,"close":1404},"2026-02-02",285.5899963378906,{"date":1406,"close":1407},"2026-02-03",284.17999267578125,{"date":1409,"close":1410},"2026-02-04",275.9200134277344,{"date":1412,"close":1413},"2026-02-05",268.54998779296875,{"date":1415,"close":1416},"2026-02-06",276.6499938964844,{"date":1418,"close":1419},"2026-02-09",275.70001220703125,{"date":1421,"close":1422},"2026-02-10",273.2200012207031,{"date":1424,"close":1425},"2026-02-11",278.9100036621094,{"date":1427,"close":1428},"2026-02-12",284.3699951171875,{"date":1430,"close":1431},"2026-02-13",293.19000244140625,{"date":1433,"close":1434},"2026-02-17",289.0899963378906,{"date":1436,"close":1437},"2026-02-18",288.20001220703125,{"date":1439,"close":1440},"2026-02-19",289.92999267578125,{"date":1442,"close":1443},"2026-02-20",290,{"date":1445,"close":1446},"2026-02-23",282.3399963378906,{"date":1448,"close":1449},"2026-02-24",273.95001220703125,{"date":1451,"close":1452},"2026-02-25",284.20001220703125,{"date":1454,"close":1455},"2026-02-26",286.6600036621094,{"date":1457,"close":1458},"2026-02-27",293.2699890136719,{"date":1460,"close":1461},"2026-03-02",294.92999267578125,{"date":1463,"close":1464},"2026-03-03",289.2099914550781,{"date":1466,"close":1467},"2026-03-04",291.9599914550781,{"date":1469,"close":1470},"2026-03-05",288.7699890136719,{"date":1472,"close":1473},"2026-03-06",286.4800109863281,{"date":1475,"close":1476},"2026-03-09",285.1700134277344,{"date":1478,"close":1446},"2026-03-10",{"date":1480,"close":1481},"2026-03-11",285.25,{"date":1483,"close":1484},"2026-03-12",277.04998779296875,{"date":1486,"close":1487},"2026-03-13",282.0899963378906,{"date":1489,"close":1490},"2026-03-16",285.489990234375,{"date":1492,"close":1493},"2026-03-17",287.57000732421875,{"date":1495,"close":1496},"2026-03-18",284.3299865722656,{"date":1498,"close":1499},"2026-03-19",280.44000244140625,{"date":1501,"close":1502},"2026-03-20",275.5899963378906,{"date":1504,"close":1505},"2026-03-23",269.5400085449219,{"date":1507,"close":1508},"2026-03-24",272.2799987792969,{"date":1510,"close":1511},"2026-03-25",270.54998779296875,{"date":1513,"close":1514},"2026-03-26",268.04998779296875,{"date":1516,"close":1517},"2026-03-27",259.0199890136719,{"date":1519,"close":1520},"2026-03-30",261.7900085449219,{"date":1522,"close":1523},"2026-03-31",270.5899963378906,{"date":1525,"close":1526},"2026-04-01",273.9800109863281,{"date":1528,"close":1529},"2026-04-02",277.260009765625,{"date":1531,"close":1532},"2026-04-06",281.3599853515625,{"date":1534,"close":1535},"2026-04-07",307.7300109863281,{"date":1537,"close":1538},"2026-04-08",305.9800109863281,{"date":1540,"close":1541},"2026-04-09",306.9100036621094,{"date":1543,"close":1544},"2026-04-10",304.3299865722656,{"date":1546,"close":1547},"2026-04-13",313,{"date":1549,"close":1550},"2026-04-14",314.19000244140625,{"date":1552,"close":1553},"2026-04-15",314.04998779296875,{"date":1555,"close":1556},"2026-04-16",316.3999938964844,{"date":1558,"close":1559},"2026-04-17",324.6300048828125,{"date":1561,"close":1562},"2026-04-20",323.4800109863281,{"date":289,"close":1564},346.010009765625,{"date":317,"close":1566},353.5199890136719,{"date":209,"close":1568},354.55999755859375,{"date":1570,"close":1571},"2026-04-24",354.9200134277344,{"date":1573,"close":1574},"2026-04-27",354.69000244140625,{"date":1576,"close":1577},"2026-04-28",366.7699890136719,{"date":1579,"close":1580},"2026-04-29",370.739990234375,{"date":1582,"close":1583},"2026-04-30",370.4800109863281,{"date":1585,"close":1586},"2026-05-01",368.7799987792969,{"date":1588,"close":1589},"2026-05-04",370.75,{"date":1591,"close":1592},"2026-05-05",363.8699951171875,{"date":1594,"close":1595},"2026-05-06",367.2799987792969,{"date":1597,"close":1598},"2026-05-07",369.739990234375,{"date":1600,"close":1601},"2026-05-08",379.9800109863281,{"date":309,"close":1603},384.44000244140625,{"date":1605,"close":1606},"2026-05-12",396.3900146484375,{"date":1608,"close":1609},"2026-05-13",401.1600036621094,{"date":1611,"close":1612},"2026-05-14",399.0899963378906,{"date":1614,"close":1615},"2026-05-15",393.8500061035156,{"date":1617,"close":1618},"2026-05-18",391.1300048828125,{"date":1620,"close":1621},"2026-05-19",389.239990234375,{"date":1623,"close":1624},"2026-05-20",383.29998779296875,{"date":1626,"close":1627},"2026-05-21",382.4800109863281,{"date":1629,"close":1630},"2026-05-22",388.4700012207031,{"date":1632,"close":1633},"2026-05-26",376.8599853515625,{"date":1635,"close":1636},"2026-05-27",384.010009765625,{"date":1638,"close":1639},"2026-05-28",382.5299987792969,{"date":1641,"close":1642},"2026-05-29",380.30999755859375,{"date":1644,"close":1645},"2026-06-01",379.8599853515625,{"date":1647,"close":1648},"2026-06-02",377.9200134277344,{"date":1650,"close":1651},"2026-06-03",377,{"date":1653,"close":1654},"2026-06-04",396.4849853515625,{"date":1656,"close":1657},"2026-06-05",399.4700012207031,{"date":1659,"close":1660},"2026-06-08",406.57000732421875,{"date":1662,"close":1663},"2026-06-09",413,{"date":1665,"close":1666},"2026-06-10",407.4599914550781,{"date":1668,"close":1669},"2026-06-11",405.54998779296875,{"date":1671,"close":1672},"2026-06-12",408.5199890136719,{"date":1674,"close":1675},"2026-06-15",411.0400085449219,{"date":1677,"close":1678},"2026-06-16",407.6499938964844,{"date":1680,"close":1681},"2026-06-17",399.5299987792969,{"date":1683,"close":1684},"2026-06-18",400.9599914550781,{"date":1686,"close":1687},"2026-06-22",406.67999267578125,{"date":106,"close":1689},409.25,{"date":1691,"close":1692},"2026-06-24",405.79998779296875,{"date":1694,"close":1695},"2026-06-25",415.5299987792969,{"date":1697,"close":1698},"2026-06-26",427.8900146484375,{"date":1700,"close":1701},"2026-06-29",419.82000732421875,{"date":1703,"close":1704},"2026-06-30",415.6300048828125,{"date":44,"close":1706},426.5400085449219,{"date":1708,"close":1709},"2026-07-02",425.3599853515625,{"date":241,"close":1711},417.989990234375,{"count":242,"fetchedAt":1713,"source":236},"2026-07-07T00:04:57.809Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1715},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783382697752]