[{"data":1,"prerenderedAt":1560},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UNIT":25,"$f83qLxRQOlrN77DHOjzeiK0xffUxPDZlYBMoe5Igijg8":26,"ticker-mcap-UNIT":212,"ticker-profile-UNIT":222,"ticker-earnings-UNIT":236,"ticker-congress-UNIT":240,"i-lucide:info":1558},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2020795","Uniti Group Inc.","Technology","UNIT",[34,46,50,56,58,71,76,90,99,105,112,117,124,129,136,141,149,155,161,166,171,177,183],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-26T21:42:38.000Z","0001451569-26-000004-0","Appleby Jarrett","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020795\u002F000145156926000004\u002F0001451569-26-000004-index.htm",13204,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001451569-26-000004-1",8803,22007,{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-26T00:00:00.000Z","0002131867-26-000002-0","4","Weber Johannes","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131867\u002F000213186726000002\u002F0002131867-26-000002-index.htm",{"cik":29,"filedAt":51,"filingId":57,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":48,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0002131867-26-000002-1",{"cik":29,"filedAt":59,"filingId":60,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":45},"2026-04-30T00:00:00.000Z","0001867068-26-000002-0","Harrobin John","SEVP & President of Kinetic",11.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867068\u002F000186706826000002\u002F0001867068-26-000002-index.htm",28809,520036,331015.41000000003,"F","2026-04-28","Tax withholding",{"cik":29,"filedAt":59,"filingId":72,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":45},"0001867068-26-000002-1",19717,500319,226548.33000000002,{"cik":29,"filedAt":77,"filingId":78,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-03-13T00:00:00.000Z","0001789572-26-000002-0","Perez-Carlton Carmen",7.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789572\u002F000178957226000002\u002F0001789572-26-000002-index.htm",7500,115006,58575,"S","2026-03-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":42,"transactionDate":98,"intentLabel":44,"signalQuality":45},"2026-03-09T00:00:00.000Z","0001616039-26-000003-0","Gunderman Kenny","Pres. & Chief Exec. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1616039\u002F000161603926000003\u002F0001616039-26-000003-index.htm",66740,2072719,"2026-03-05",{"cik":29,"filedAt":91,"filingId":100,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":68,"transactionDate":98,"intentLabel":70,"signalQuality":45},"0001616039-26-000003-1",8.06,30934,2041785,249328.04,{"cik":29,"filedAt":91,"filingId":106,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":42,"transactionDate":98,"intentLabel":44,"signalQuality":45},"0001913995-26-000003-0","FRILOUX MICHAEL","SEVP & Chief Tech. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913995\u002F000191399526000003\u002F0001913995-26-000003-index.htm",11968,383960,{"cik":29,"filedAt":91,"filingId":113,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":109,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":68,"transactionDate":98,"intentLabel":70,"signalQuality":45},"0001913995-26-000003-1",5697,378263,45917.82,{"cik":29,"filedAt":91,"filingId":118,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":42,"transactionDate":98,"intentLabel":44,"signalQuality":45},"0001864803-26-000003-0","Bullington Paul","SEVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864803\u002F000186480326000003\u002F0001864803-26-000003-index.htm",18902,578908,{"cik":29,"filedAt":91,"filingId":125,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":68,"transactionDate":98,"intentLabel":70,"signalQuality":45},"0001864803-26-000003-1",7438,571470,59950.280000000006,{"cik":29,"filedAt":91,"filingId":130,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":42,"transactionDate":98,"intentLabel":44,"signalQuality":45},"0001637259-26-000003-0","HEARD DANIEL L","SEVP, Gen. Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637259\u002F000163725926000003\u002F0001637259-26-000003-index.htm",14729,462965,{"cik":29,"filedAt":91,"filingId":137,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":68,"transactionDate":98,"intentLabel":70,"signalQuality":45},"0001637259-26-000003-1",6827,456138,55025.62,{"cik":29,"filedAt":142,"filingId":143,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":42,"transactionDate":148,"intentLabel":44,"signalQuality":45},"2026-03-02T00:00:00.000Z","0001187387-26-000001-0","FRANTZ FRANCIS X","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187387\u002F000118738726000001\u002F0001187387-26-000001-index.htm",22050,220435,"2026-02-26",{"cik":29,"filedAt":142,"filingId":150,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":42,"transactionDate":148,"intentLabel":44,"signalQuality":45},"0002079509-26-000001-0","Natale Joseph M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079509\u002F000207950926000001\u002F0002079509-26-000001-index.htm",19876,51227,{"cik":29,"filedAt":142,"filingId":156,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":42,"transactionDate":148,"intentLabel":44,"signalQuality":45},"0002077391-26-000001-0","McLaughlin Mary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077391\u002F000207739126000001\u002F0002077391-26-000001-index.htm",22671,56735,{"cik":29,"filedAt":142,"filingId":162,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":146,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":42,"transactionDate":148,"intentLabel":44,"signalQuality":45},"0001678631-26-000001-0","Bruce Scott G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678631\u002F000167863126000001\u002F0001678631-26-000001-index.htm",150066,{"cik":29,"filedAt":142,"filingId":167,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":153,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":42,"transactionDate":148,"intentLabel":44,"signalQuality":45},"0001364748-26-000001-0","ZEITZ HAROLD A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364748\u002F000136474826000001\u002F0001364748-26-000001-index.htm",53848,{"cik":29,"filedAt":142,"filingId":172,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":42,"transactionDate":148,"intentLabel":44,"signalQuality":45},"0001414126-26-000001-0","Sunu Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414126\u002F000141412626000001\u002F0001414126-26-000001-index.htm",18634,48779,{"cik":29,"filedAt":142,"filingId":178,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":42,"transactionDate":148,"intentLabel":44,"signalQuality":45},"0002077178-26-000001-0","Dunbar Randolph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077178\u002F000207717826000001\u002F0002077178-26-000001-index.htm",21118,53675,{"cik":29,"filedAt":142,"filingId":184,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":42,"transactionDate":148,"intentLabel":44,"signalQuality":45},"0001789572-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789572\u002F000178957226000001\u002F0001789572-26-000001-index.htm",21429,122506,"technology",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"CRWV","CoreWeave, Inc.",{"ticker":194,"issuerName":195},"DELL","Dell Technologies Inc.",{"ticker":197,"issuerName":198},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":200,"issuerName":201},"VICR","VICOR CORP",{"ticker":203,"issuerName":204},"NET","Cloudflare, Inc.",{"ticker":206,"issuerName":207},"RDDT","Reddit, Inc.",{"count":209,"fetchedAt":210,"source":211},23,"2026-08-03T00:14:16.221Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},2255757397.817318,"fresh","2026-07-30",4,"2026-05-04",{"count":220,"fetchedAt":221,"source":211},1,"2026-08-03T00:14:16.223Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"Kenneth A. Gunderman","Telecommunications Services",758,"2015-04-20","US","AR","Little Rock","https:\u002F\u002Fwww.uniti.com",1.415,"5.3-12.45","2026-06-11T15:48:35.802Z",{"count":220,"fetchedAt":221,"source":211},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":220,"fetchedAt":221,"source":211},{"data":241,"meta":1556},{"congressTrades":242,"insiderTrades":243,"priceHistory":267,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":51,"filingId":57,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":48,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":59,"filingId":60,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":72,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":77,"filingId":78,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":91,"filingId":92,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":42,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":100,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":68,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":106,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":42,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":113,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":109,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":68,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":118,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":42,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":125,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":68,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":130,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":42,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":137,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":68,"transactionDate":98},{"cik":29,"filedAt":142,"filingId":143,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":42,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":150,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":42,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":156,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":42,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":162,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":146,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":42,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":167,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":153,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":42,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":172,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":42,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":178,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":42,"transactionDate":148},{"cik":29,"filedAt":142,"filingId":184,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":42,"transactionDate":148},[268,271,274,277,280,283,286,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,640,643,646,648,650,653,656,659,662,665,668,670,673,676,679,682,684,687,690,693,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,738,741,744,746,749,752,754,756,759,761,763,766,769,772,775,778,781,784,787,790,792,794,796,799,801,803,806,809,812,815,818,820,822,825,828,831,834,837,839,842,845,848,850,852,855,858,860,863,866,868,871,874,877,880,883,886,889,892,894,897,900,903,905,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1044,1046,1048,1051,1054,1056,1058,1061,1064,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1100,1103,1105,1107,1110,1113,1116,1119,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1160,1163,1165,1167,1170,1172,1175,1178,1181,1184,1187,1190,1192,1195,1197,1199,1202,1205,1208,1210,1213,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1274,1277,1280,1281,1283,1286,1289,1292,1295,1297,1299,1301,1304,1307,1309,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1425,1428,1429,1432,1435,1438,1441,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1503,1506,1509,1511,1514,1517,1520,1523,1525,1528,1531,1534,1536,1539,1541,1543,1546,1548,1551,1554],{"date":269,"close":270},"2021-08-06",21.860464096069336,{"date":272,"close":273},"2021-08-13",21.79401969909668,{"date":275,"close":276},"2021-08-20",21.461793899536133,{"date":278,"close":279},"2021-08-27",21.279069900512695,{"date":281,"close":282},"2021-09-03",21.91029930114746,{"date":284,"close":285},"2021-09-10",21.079734802246094,{"date":287,"close":279},"2021-09-17",{"date":289,"close":290},"2021-09-24",20.963455200195312,{"date":292,"close":293},"2021-10-01",20.548173904418945,{"date":295,"close":296},"2021-10-08",20.08305549621582,{"date":298,"close":299},"2021-10-15",19.950166702270508,{"date":301,"close":302},"2021-10-22",23.770763397216797,{"date":304,"close":302},"2021-10-29",{"date":306,"close":307},"2021-11-05",23.073089599609375,{"date":309,"close":310},"2021-11-12",22.308969497680664,{"date":312,"close":313},"2021-11-19",23.189369201660156,{"date":315,"close":316},"2021-11-26",22.109634399414062,{"date":318,"close":319},"2021-12-03",22.0930233001709,{"date":321,"close":322},"2021-12-10",21.76079750061035,{"date":324,"close":325},"2021-12-17",21.34551429748535,{"date":327,"close":328},"2021-12-23",22.076412200927734,{"date":330,"close":331},"2021-12-31",23.272424697875977,{"date":333,"close":334},"2022-01-07",21.661130905151367,{"date":336,"close":337},"2022-01-14",20.79734230041504,{"date":339,"close":340},"2022-01-21",20.132890701293945,{"date":342,"close":343},"2022-01-28",19.46843910217285,{"date":345,"close":346},"2022-02-04",19.119600296020508,{"date":348,"close":349},"2022-02-11",19.102989196777344,{"date":351,"close":352},"2022-02-18",18.78737449645996,{"date":354,"close":355},"2022-02-25",21.179401397705078,{"date":357,"close":358},"2022-03-04",22.607973098754883,{"date":360,"close":361},"2022-03-11",21.8770751953125,{"date":363,"close":364},"2022-03-18",22.923587799072266,{"date":366,"close":367},"2022-03-25",23.255813598632812,{"date":369,"close":370},"2022-04-01",23.372093200683594,{"date":372,"close":373},"2022-04-08",22.425249099731445,{"date":375,"close":376},"2022-04-14",22.225914001464844,{"date":378,"close":379},"2022-04-22",22.043188095092773,{"date":381,"close":382},"2022-04-29",20.58139419555664,{"date":384,"close":385},"2022-05-06",18.93687629699707,{"date":387,"close":388},"2022-05-13",17.691030502319336,{"date":390,"close":391},"2022-05-20",17.342193603515625,{"date":393,"close":346},"2022-05-27",{"date":395,"close":396},"2022-06-03",19.036544799804688,{"date":398,"close":399},"2022-06-10",17.607973098754883,{"date":401,"close":402},"2022-06-17",16.627906799316406,{"date":404,"close":402},"2022-06-24",{"date":406,"close":407},"2022-07-01",15.980066299438477,{"date":409,"close":410},"2022-07-08",15.664451599121094,{"date":412,"close":413},"2022-07-15",15.465115547180176,{"date":415,"close":416},"2022-07-22",16.29568099975586,{"date":418,"close":419},"2022-07-29",16.56146240234375,{"date":421,"close":422},"2022-08-05",16.544849395751953,{"date":424,"close":425},"2022-08-12",16.810630798339844,{"date":427,"close":428},"2022-08-19",16.76079750061035,{"date":430,"close":431},"2022-08-26",15.863786697387695,{"date":433,"close":434},"2022-09-02",15.365448951721191,{"date":436,"close":437},"2022-09-09",15.89700984954834,{"date":439,"close":440},"2022-09-16",14.186046600341797,{"date":442,"close":443},"2022-09-23",12.126246452331543,{"date":445,"close":446},"2022-09-30",11.54485034942627,{"date":448,"close":449},"2022-10-07",11.063122749328613,{"date":451,"close":452},"2022-10-14",11.56146240234375,{"date":454,"close":455},"2022-10-21",11.843853950500488,{"date":457,"close":458},"2022-10-28",12.757474899291992,{"date":460,"close":461},"2022-11-04",11.229235649108887,{"date":463,"close":464},"2022-11-11",12.94019889831543,{"date":466,"close":467},"2022-11-18",12.375414848327637,{"date":469,"close":470},"2022-11-25",12.69102954864502,{"date":472,"close":473},"2022-12-02",12.392026901245117,{"date":475,"close":476},"2022-12-09",9.867110252380371,{"date":478,"close":479},"2022-12-16",9.85049819946289,{"date":481,"close":482},"2022-12-23",9.534884452819824,{"date":484,"close":485},"2022-12-30",9.186046600341797,{"date":487,"close":488},"2023-01-06",9.784052848815918,{"date":490,"close":491},"2023-01-13",10.132889747619629,{"date":493,"close":494},"2023-01-20",10.299002647399902,{"date":496,"close":497},"2023-01-27",10.797342300415039,{"date":499,"close":500},"2023-02-03",10.847175598144531,{"date":502,"close":503},"2023-02-10",10,{"date":505,"close":476},"2023-02-17",{"date":507,"close":508},"2023-02-24",9.302326202392578,{"date":510,"close":511},"2023-03-03",8.421927452087402,{"date":513,"close":514},"2023-03-10",7.109634876251221,{"date":516,"close":517},"2023-03-17",5.780731201171875,{"date":519,"close":520},"2023-03-24",5.5980072021484375,{"date":522,"close":523},"2023-03-31",5.89700984954834,{"date":525,"close":526},"2023-04-06",5.265780925750732,{"date":528,"close":529},"2023-04-14",5.531560897827148,{"date":531,"close":532},"2023-04-21",5.3820600509643555,{"date":534,"close":535},"2023-04-28",5.681063175201416,{"date":537,"close":538},"2023-05-05",6.34551477432251,{"date":540,"close":541},"2023-05-12",6.112957000732422,{"date":543,"close":544},"2023-05-19",6.14617919921875,{"date":546,"close":547},"2023-05-26",6.029900074005127,{"date":549,"close":550},"2023-06-02",6.445182800292969,{"date":552,"close":553},"2023-06-09",7.05980110168457,{"date":555,"close":556},"2023-06-16",7.558139801025391,{"date":558,"close":559},"2023-06-23",6.877076148986816,{"date":561,"close":562},"2023-06-30",7.674418926239014,{"date":564,"close":565},"2023-07-07",8.139534950256348,{"date":567,"close":568},"2023-07-14",7.890365123748779,{"date":570,"close":511},"2023-07-21",{"date":572,"close":573},"2023-07-28",9.036544799804688,{"date":575,"close":576},"2023-08-04",8.737542152404785,{"date":578,"close":579},"2023-08-11",9.584717750549316,{"date":581,"close":582},"2023-08-18",8.70431900024414,{"date":584,"close":585},"2023-08-25",8.43853759765625,{"date":587,"close":588},"2023-09-01",9.285714149475098,{"date":590,"close":591},"2023-09-08",7.923587799072266,{"date":593,"close":594},"2023-09-15",8.687707901000977,{"date":596,"close":591},"2023-09-22",{"date":598,"close":599},"2023-09-29",7.840531826019287,{"date":601,"close":602},"2023-10-06",7.408638000488281,{"date":604,"close":605},"2023-10-13",7.541528224945068,{"date":607,"close":608},"2023-10-20",7.142857074737549,{"date":610,"close":611},"2023-10-27",6.893688201904297,{"date":613,"close":614},"2023-11-03",8.637873649597168,{"date":616,"close":617},"2023-11-10",7.873754024505615,{"date":619,"close":620},"2023-11-17",8.970100402832031,{"date":622,"close":573},"2023-11-24",{"date":624,"close":625},"2023-12-01",9.700997352600098,{"date":627,"close":628},"2023-12-08",9.119601249694824,{"date":630,"close":631},"2023-12-15",9.219268798828125,{"date":633,"close":634},"2023-12-22",8.95348834991455,{"date":636,"close":637},"2023-12-29",9.60132884979248,{"date":639,"close":625},"2024-01-05",{"date":641,"close":642},"2024-01-12",9.485050201416016,{"date":644,"close":645},"2024-01-19",9.053155899047852,{"date":647,"close":573},"2024-01-26",{"date":649,"close":582},"2024-02-02",{"date":651,"close":652},"2024-02-09",8.056477546691895,{"date":654,"close":655},"2024-02-16",8.471760749816895,{"date":657,"close":658},"2024-02-23",9.518272399902344,{"date":660,"close":661},"2024-03-01",10.647841453552246,{"date":663,"close":664},"2024-03-08",10.89700984954834,{"date":666,"close":667},"2024-03-15",10.332225799560547,{"date":669,"close":503},"2024-03-22",{"date":671,"close":672},"2024-03-28",9.800663948059082,{"date":674,"close":675},"2024-04-05",9.335548400878906,{"date":677,"close":678},"2024-04-12",9.318937301635742,{"date":680,"close":681},"2024-04-19",8.820597648620605,{"date":683,"close":637},"2024-04-26",{"date":685,"close":686},"2024-05-03",7.375414848327637,{"date":688,"close":689},"2024-05-10",6.4285712242126465,{"date":691,"close":692},"2024-05-17",6.0631232261657715,{"date":694,"close":532},"2024-05-24",{"date":696,"close":697},"2024-05-31",5.249168872833252,{"date":699,"close":700},"2024-06-07",5.415281772613525,{"date":702,"close":703},"2024-06-14",4.568106174468994,{"date":705,"close":706},"2024-06-21",4.750831127166748,{"date":708,"close":709},"2024-06-28",4.850498199462891,{"date":711,"close":712},"2024-07-05",4.6013288497924805,{"date":714,"close":715},"2024-07-12",5.797341823577881,{"date":717,"close":718},"2024-07-19",6.129568099975586,{"date":720,"close":718},"2024-07-26",{"date":722,"close":723},"2024-08-02",6.727574825286865,{"date":725,"close":726},"2024-08-09",6.843853950500488,{"date":728,"close":729},"2024-08-16",6.860465049743652,{"date":731,"close":732},"2024-08-23",7.458471775054932,{"date":734,"close":735},"2024-08-30",7.242525100708008,{"date":737,"close":576},"2024-09-06",{"date":739,"close":740},"2024-09-13",9.169434547424316,{"date":742,"close":743},"2024-09-20",8.671095848083496,{"date":745,"close":625},"2024-09-27",{"date":747,"close":748},"2024-10-04",9.269103050231934,{"date":750,"close":751},"2024-10-11",8.936877250671387,{"date":753,"close":675},"2024-10-18",{"date":755,"close":628},"2024-10-25",{"date":757,"close":758},"2024-11-01",8.770764350891113,{"date":760,"close":672},"2024-11-08",{"date":762,"close":588},"2024-11-15",{"date":764,"close":765},"2024-11-22",10.14950180053711,{"date":767,"close":768},"2024-11-29",9.817276000976562,{"date":770,"close":771},"2024-12-06",9.634551048278809,{"date":773,"close":774},"2024-12-13",10.083056449890137,{"date":776,"close":777},"2024-12-20",9.468439102172852,{"date":779,"close":780},"2024-12-27",8.887042999267578,{"date":782,"close":783},"2025-01-03",9.10299015045166,{"date":785,"close":786},"2025-01-10",8.85382080078125,{"date":788,"close":789},"2025-01-17",9.933554649353027,{"date":791,"close":579},"2025-01-24",{"date":793,"close":645},"2025-01-31",{"date":795,"close":751},"2025-02-07",{"date":797,"close":798},"2025-02-14",9.667774200439453,{"date":800,"close":675},"2025-02-21",{"date":802,"close":482},"2025-02-28",{"date":804,"close":805},"2025-03-07",8.83720874786377,{"date":807,"close":808},"2025-03-14",8.222591400146484,{"date":810,"close":811},"2025-03-21",8.289036750793457,{"date":813,"close":814},"2025-03-28",8.189369201660156,{"date":816,"close":817},"2025-04-04",7.724252223968506,{"date":819,"close":608},"2025-04-11",{"date":821,"close":568},"2025-04-17",{"date":823,"close":824},"2025-04-25",7.90697717666626,{"date":826,"close":827},"2025-05-02",8.239203453063965,{"date":829,"close":830},"2025-05-09",7.50830602645874,{"date":832,"close":833},"2025-05-16",7.707641124725342,{"date":835,"close":836},"2025-05-23",6.976744174957275,{"date":838,"close":608},"2025-05-30",{"date":840,"close":841},"2025-06-06",7.225914001464844,{"date":843,"close":844},"2025-06-13",6.810630798339844,{"date":846,"close":847},"2025-06-20",6.777409076690674,{"date":849,"close":553},"2025-06-27",{"date":851,"close":841},"2025-07-03",{"date":853,"close":854},"2025-07-11",7.524917125701904,{"date":856,"close":857},"2025-07-18",7.95681095123291,{"date":859,"close":771},"2025-07-25",{"date":861,"close":862},"2025-07-29",9.385381698608398,{"date":864,"close":865},"2025-07-30",9.352158546447754,{"date":867,"close":805},"2025-07-31",{"date":869,"close":870},"2025-08-01",8.156146049499512,{"date":872,"close":873},"2025-08-04",8.09000015258789,{"date":875,"close":876},"2025-08-05",7.25,{"date":878,"close":879},"2025-08-06",7.159999847412109,{"date":881,"close":882},"2025-08-07",7.010000228881836,{"date":884,"close":885},"2025-08-08",6.349999904632568,{"date":887,"close":888},"2025-08-11",6.639999866485596,{"date":890,"close":891},"2025-08-12",6.75,{"date":893,"close":891},"2025-08-13",{"date":895,"close":896},"2025-08-14",6.429999828338623,{"date":898,"close":899},"2025-08-15",6.369999885559082,{"date":901,"close":902},"2025-08-18",6.25,{"date":904,"close":902},"2025-08-19",{"date":906,"close":907},"2025-08-20",6.099999904632568,{"date":909,"close":910},"2025-08-21",5.96999979019165,{"date":912,"close":913},"2025-08-22",6.329999923706055,{"date":915,"close":916},"2025-08-25",6.28000020980835,{"date":918,"close":919},"2025-08-26",6.489999771118164,{"date":921,"close":922},"2025-08-27",6.630000114440918,{"date":924,"close":925},"2025-08-28",6.590000152587891,{"date":927,"close":928},"2025-08-29",6.300000190734863,{"date":930,"close":931},"2025-09-02",5.829999923706055,{"date":933,"close":934},"2025-09-03",6.03000020980835,{"date":936,"close":902},"2025-09-04",{"date":938,"close":939},"2025-09-05",6.440000057220459,{"date":941,"close":942},"2025-09-08",7.260000228881836,{"date":944,"close":945},"2025-09-09",7.139999866485596,{"date":947,"close":948},"2025-09-10",6.849999904632568,{"date":950,"close":951},"2025-09-11",7.110000133514404,{"date":953,"close":954},"2025-09-12",6.940000057220459,{"date":956,"close":957},"2025-09-15",6.769999980926514,{"date":959,"close":925},"2025-09-16",{"date":961,"close":962},"2025-09-17",6.610000133514404,{"date":964,"close":965},"2025-09-18",6.880000114440918,{"date":967,"close":968},"2025-09-19",6.420000076293945,{"date":970,"close":971},"2025-09-22",6.5,{"date":973,"close":974},"2025-09-23",6.670000076293945,{"date":976,"close":977},"2025-09-24",6.409999847412109,{"date":979,"close":980},"2025-09-25",6.21999979019165,{"date":982,"close":983},"2025-09-26",6.190000057220459,{"date":985,"close":986},"2025-09-29",6.039999961853027,{"date":988,"close":989},"2025-09-30",6.119999885559082,{"date":991,"close":992},"2025-10-01",6.050000190734863,{"date":994,"close":995},"2025-10-02",5.789999961853027,{"date":997,"close":998},"2025-10-03",5.840000152587891,{"date":1000,"close":1001},"2025-10-06",6.110000133514404,{"date":1003,"close":1004},"2025-10-07",6.010000228881836,{"date":1006,"close":1007},"2025-10-08",6.130000114440918,{"date":1009,"close":986},"2025-10-09",{"date":1011,"close":1012},"2025-10-10",5.730000019073486,{"date":1014,"close":1015},"2025-10-13",5.449999809265137,{"date":1017,"close":1018},"2025-10-14",5.360000133514404,{"date":1020,"close":1021},"2025-10-15",5.71999979019165,{"date":1023,"close":1024},"2025-10-16",5.610000133514404,{"date":1026,"close":1027},"2025-10-17",5.650000095367432,{"date":1029,"close":1030},"2025-10-20",5.599999904632568,{"date":1032,"close":1030},"2025-10-21",{"date":1034,"close":1035},"2025-10-22",5.550000190734863,{"date":1037,"close":1038},"2025-10-23",5.800000190734863,{"date":1040,"close":1041},"2025-10-24",6,{"date":1043,"close":980},"2025-10-27",{"date":1045,"close":986},"2025-10-28",{"date":1047,"close":998},"2025-10-29",{"date":1049,"close":1050},"2025-10-30",5.809999942779541,{"date":1052,"close":1053},"2025-10-31",5.760000228881836,{"date":1055,"close":1007},"2025-11-03",{"date":1057,"close":1041},"2025-11-04",{"date":1059,"close":1060},"2025-11-05",6.400000095367432,{"date":1062,"close":1063},"2025-11-06",6.260000228881836,{"date":1065,"close":919},"2025-11-07",{"date":1067,"close":1068},"2025-11-10",6.53000020980835,{"date":1070,"close":1071},"2025-11-11",6.829999923706055,{"date":1073,"close":1074},"2025-11-12",6.730000019073486,{"date":1076,"close":1077},"2025-11-13",6.034999847412109,{"date":1079,"close":916},"2025-11-14",{"date":1081,"close":1082},"2025-11-17",6.289999961853027,{"date":1084,"close":1085},"2025-11-18",6.150000095367432,{"date":1087,"close":1088},"2025-11-19",5.960000038146973,{"date":1090,"close":1091},"2025-11-20",5.860000133514404,{"date":1093,"close":1094},"2025-11-21",5.974999904632568,{"date":1096,"close":1097},"2025-11-24",5.949999809265137,{"date":1099,"close":1063},"2025-11-25",{"date":1101,"close":1102},"2025-11-26",6.309999942779541,{"date":1104,"close":899},"2025-11-28",{"date":1106,"close":896},"2025-12-01",{"date":1108,"close":1109},"2025-12-02",6.619999885559082,{"date":1111,"close":1112},"2025-12-03",6.659999847412109,{"date":1114,"close":1115},"2025-12-04",6.570000171661377,{"date":1117,"close":1118},"2025-12-05",6.389999866485596,{"date":1120,"close":971},"2025-12-08",{"date":1122,"close":1123},"2025-12-09",6.46999979019165,{"date":1125,"close":891},"2025-12-10",{"date":1127,"close":1128},"2025-12-11",7.239999771118164,{"date":1130,"close":1131},"2025-12-12",7.449999809265137,{"date":1133,"close":1134},"2025-12-15",7.5,{"date":1136,"close":1137},"2025-12-16",7.369999885559082,{"date":1139,"close":1140},"2025-12-17",7.170000076293945,{"date":1142,"close":1143},"2025-12-18",7.199999809265137,{"date":1145,"close":1146},"2025-12-19",7.119999885559082,{"date":1148,"close":1149},"2025-12-22",7.21999979019165,{"date":1151,"close":1152},"2025-12-23",7.150000095367432,{"date":1154,"close":1140},"2025-12-24",{"date":1156,"close":1157},"2025-12-26",7.03000020980835,{"date":1159,"close":882},"2025-12-29",{"date":1161,"close":1162},"2025-12-30",6.920000076293945,{"date":1164,"close":882},"2025-12-31",{"date":1166,"close":1071},"2026-01-02",{"date":1168,"close":1169},"2026-01-05",7.130000114440918,{"date":1171,"close":1169},"2026-01-06",{"date":1173,"close":1174},"2026-01-07",7.409999847412109,{"date":1176,"close":1177},"2026-01-08",7.300000190734863,{"date":1179,"close":1180},"2026-01-09",7.519999980926514,{"date":1182,"close":1183},"2026-01-12",7.829999923706055,{"date":1185,"close":1186},"2026-01-13",7.639999866485596,{"date":1188,"close":1189},"2026-01-14",7.75,{"date":1191,"close":1134},"2026-01-15",{"date":1193,"close":1194},"2026-01-16",7.510000228881836,{"date":1196,"close":1134},"2026-01-20",{"date":1198,"close":1189},"2026-01-21",{"date":1200,"close":1201},"2026-01-22",7.690000057220459,{"date":1203,"close":1204},"2026-01-23",7.400000095367432,{"date":1206,"close":1207},"2026-01-26",7.309999942779541,{"date":1209,"close":1207},"2026-01-27",{"date":1211,"close":1212},"2026-01-28",7.349999904632568,{"date":1214,"close":1180},"2026-01-29",{"date":1216,"close":1217},"2026-01-30",8.319999694824219,{"date":1219,"close":1220},"2026-02-02",8.100000381469727,{"date":1222,"close":1223},"2026-02-03",8.1899995803833,{"date":1225,"close":1226},"2026-02-04",7.960000038146973,{"date":1228,"close":1183},"2026-02-05",{"date":1230,"close":1231},"2026-02-06",8.050000190734863,{"date":1233,"close":1234},"2026-02-09",8.069999694824219,{"date":1236,"close":1237},"2026-02-10",8.130000114440918,{"date":1239,"close":1240},"2026-02-11",8.180000305175781,{"date":1242,"close":1234},"2026-02-12",{"date":1244,"close":1245},"2026-02-13",8.359999656677246,{"date":1247,"close":1248},"2026-02-17",8.329999923706055,{"date":1250,"close":1251},"2026-02-18",8.199999809265137,{"date":1253,"close":1254},"2026-02-19",8.3100004196167,{"date":1256,"close":1257},"2026-02-20",8.579999923706055,{"date":1259,"close":1260},"2026-02-23",8.0600004196167,{"date":1262,"close":1263},"2026-02-24",7.739999771118164,{"date":1265,"close":1266},"2026-02-25",7.699999809265137,{"date":148,"close":1268},7.489999771118164,{"date":1270,"close":1271},"2026-02-27",7.320000171661377,{"date":1273,"close":1183},"2026-03-02",{"date":1275,"close":1276},"2026-03-03",7.769999980926514,{"date":1278,"close":1279},"2026-03-04",7.840000152587891,{"date":98,"close":1260},{"date":1282,"close":1231},"2026-03-06",{"date":1284,"close":1285},"2026-03-09",8.239999771118164,{"date":1287,"close":1288},"2026-03-10",8.550000190734863,{"date":1290,"close":1291},"2026-03-11",8.350000381469727,{"date":1293,"close":1294},"2026-03-12",7.820000171661377,{"date":86,"close":1296},7.71999979019165,{"date":1298,"close":1296},"2026-03-16",{"date":1300,"close":1220},"2026-03-17",{"date":1302,"close":1303},"2026-03-18",7.599999904632568,{"date":1305,"close":1306},"2026-03-19",7.920000076293945,{"date":1308,"close":1194},"2026-03-20",{"date":1310,"close":1276},"2026-03-23",{"date":1312,"close":1313},"2026-03-24",7.889999866485596,{"date":1315,"close":1316},"2026-03-25",7.869999885559082,{"date":1318,"close":1319},"2026-03-26",7.849999904632568,{"date":1321,"close":1322},"2026-03-27",7.880000114440918,{"date":1324,"close":1220},"2026-03-30",{"date":1326,"close":1327},"2026-03-31",9.380000114440918,{"date":1329,"close":1330},"2026-04-01",10.010000228881836,{"date":1332,"close":1333},"2026-04-02",10.329999923706055,{"date":1335,"close":1336},"2026-04-06",10.300000190734863,{"date":1338,"close":1339},"2026-04-07",10.390000343322754,{"date":1341,"close":1342},"2026-04-08",10.520000457763672,{"date":1344,"close":1345},"2026-04-09",10.670000076293945,{"date":1347,"close":1348},"2026-04-10",10.84000015258789,{"date":1350,"close":1351},"2026-04-13",10.880000114440918,{"date":1353,"close":1354},"2026-04-14",10.920000076293945,{"date":1356,"close":1357},"2026-04-15",11.050000190734863,{"date":1359,"close":1360},"2026-04-16",11.0600004196167,{"date":1362,"close":1363},"2026-04-17",11.630000114440918,{"date":1365,"close":1366},"2026-04-20",11.930000305175781,{"date":1368,"close":1369},"2026-04-21",11.720000267028809,{"date":1371,"close":1372},"2026-04-22",11.829999923706055,{"date":1374,"close":1375},"2026-04-23",11.75,{"date":1377,"close":1378},"2026-04-24",11.979999542236328,{"date":1380,"close":1381},"2026-04-27",11.800000190734863,{"date":69,"close":1383},11.489999771118164,{"date":1385,"close":1386},"2026-04-29",11.210000038146973,{"date":1388,"close":1372},"2026-04-30",{"date":1390,"close":1391},"2026-05-01",11.770000457763672,{"date":218,"close":1393},11.460000038146973,{"date":1395,"close":1396},"2026-05-05",11.5,{"date":1398,"close":1399},"2026-05-06",11.329999923706055,{"date":1401,"close":1402},"2026-05-07",11.119999885559082,{"date":1404,"close":1405},"2026-05-08",11.279999732971191,{"date":1407,"close":1408},"2026-05-11",11.369999885559082,{"date":1410,"close":1411},"2026-05-12",11.220000267028809,{"date":1413,"close":1414},"2026-05-13",11.300000190734863,{"date":1416,"close":1417},"2026-05-14",11.25,{"date":1419,"close":1357},"2026-05-15",{"date":1421,"close":1422},"2026-05-18",10.800000190734863,{"date":1424,"close":1345},"2026-05-19",{"date":1426,"close":1427},"2026-05-20",10.949999809265137,{"date":43,"close":1402},{"date":1430,"close":1431},"2026-05-22",11.039999961853027,{"date":1433,"close":1434},"2026-05-26",11.270000457763672,{"date":1436,"close":1437},"2026-05-27",11.470000267028809,{"date":1439,"close":1440},"2026-05-28",11.430000305175781,{"date":1442,"close":1411},"2026-05-29",{"date":1444,"close":1445},"2026-06-01",11.130000114440918,{"date":1447,"close":1448},"2026-06-02",11.350000381469727,{"date":1450,"close":1451},"2026-06-03",11.229999542236328,{"date":1453,"close":1454},"2026-06-04",11.789999961853027,{"date":1456,"close":1457},"2026-06-05",11.680000305175781,{"date":1459,"close":1383},"2026-06-08",{"date":1461,"close":1462},"2026-06-09",11.40999984741211,{"date":1464,"close":1465},"2026-06-10",11.609999656677246,{"date":1467,"close":1468},"2026-06-11",12.520000457763672,{"date":1470,"close":1471},"2026-06-12",12.75,{"date":1473,"close":1474},"2026-06-15",12.609999656677246,{"date":1476,"close":1477},"2026-06-16",12.300000190734863,{"date":1479,"close":1480},"2026-06-17",11.6899995803833,{"date":1482,"close":1483},"2026-06-18",11.640000343322754,{"date":1485,"close":1486},"2026-06-22",11.199999809265137,{"date":1488,"close":1489},"2026-06-23",11.510000228881836,{"date":1491,"close":1492},"2026-06-24",11.319999694824219,{"date":1494,"close":1393},"2026-06-25",{"date":1496,"close":1497},"2026-06-26",11.069999694824219,{"date":1499,"close":1500},"2026-06-29",11.399999618530273,{"date":1502,"close":1437},"2026-06-30",{"date":1504,"close":1505},"2026-07-01",11.170000076293945,{"date":1507,"close":1508},"2026-07-02",10.75,{"date":1510,"close":1431},"2026-07-06",{"date":1512,"close":1513},"2026-07-07",10.770000457763672,{"date":1515,"close":1516},"2026-07-08",10.899999618530273,{"date":1518,"close":1519},"2026-07-09",11.109999656677246,{"date":1521,"close":1522},"2026-07-10",10.829999923706055,{"date":1524,"close":1431},"2026-07-13",{"date":1526,"close":1527},"2026-07-14",11.010000228881836,{"date":1529,"close":1530},"2026-07-15",11.1899995803833,{"date":1532,"close":1533},"2026-07-16",10.979999542236328,{"date":1535,"close":1431},"2026-07-17",{"date":1537,"close":1538},"2026-07-20",10.960000038146973,{"date":1540,"close":1497},"2026-07-21",{"date":1542,"close":1445},"2026-07-22",{"date":1544,"close":1545},"2026-07-23",11.020000457763672,{"date":1547,"close":1513},"2026-07-27",{"date":1549,"close":1550},"2026-07-28",10.40999984741211,{"date":1552,"close":1553},"2026-07-29",10.369999885559082,{"date":216,"close":1555},9.289999961853027,{"count":220,"fetchedAt":1557,"source":211},"2026-08-03T00:14:16.238Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1559},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716056126]