[{"data":1,"prerenderedAt":1635},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UNP":25,"$fpdE5z3ymj7p9c9hPfeYCnzBXI5OBEm9qvkH4Sv_Tym4":26,"ticker-mcap-UNP":223,"ticker-profile-UNP":233,"ticker-earnings-UNP":247,"ticker-congress-UNP":251,"i-lucide:info":1633},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"100885","UNION PACIFIC CORP","Transportation & Utilities","UNP",[34,50,56,64,72,80,88,97,104,109,116,123,130,137,150,159,164,171,178,185,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T00:00:00.000Z","0000100885-26-000239-0","4","Rocker Kenyatta G","EVP MARKETING & SALES","D",286.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749673\u002F000010088526000239\u002F0000100885-26-000239-index.htm",4.879,61133.1447,1400.0778399999997,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000100885-26-000239-1","I",2.592,1305.7853,743.8003199999999,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000100885-26-000237-0","Jalali Rahul","EVP & CHIEF INFORMATION OFFICE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980217\u002F000010088526000237\u002F0000100885-26-000237-index.htm",8.364,33122.746,2400.13344,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000100885-26-000236-0","Hamann Jennifer L","EVP & CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798280\u002F000010088526000236\u002F0000100885-26-000236-index.htm",8.102,114667.4606,2324.94992,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000100885-26-000238-0","Powers Carrie J","VP & CONTROLLER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068591\u002F000010088526000238\u002F0000100885-26-000238-index.htm",5.506,8135.902,1580.0017599999999,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000100885-26-000235-0","Conlin Christina B","EVP CHIEF LEGAL OFFICER & CORP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064382\u002F000010088526000235\u002F0000100885-26-000235-index.htm",2.213,16009.479,635.04248,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-06-11T21:45:47.000Z","0000100885-26-000187-0",267.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068591\u002F000010088526000187\u002F0000100885-26-000187-index.htm",5.917,8130.396,1580.0165099999997,"2026-06-10",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-06-11T21:45:38.000Z","0000100885-26-000186-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749673\u002F000010088526000186\u002F0000100885-26-000186-index.htm",13.107,61128.2657,3499.9622099999997,{"cik":29,"filedAt":98,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":91,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"0000100885-26-000186-1",2.785,1301.7676,743.67855,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-06-11T21:45:28.000Z","0000100885-26-000185-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980217\u002F000010088526000185\u002F0000100885-26-000185-index.htm",8.988,33114.382,2400.06564,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-06-11T21:45:20.000Z","0000100885-26-000184-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798280\u002F000010088526000184\u002F0000100885-26-000184-index.htm",8.707,114659.3586,2325.03021,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":128,"shares":101,"sharesOwnedAfter":129,"totalValue":103,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-06-11T21:45:11.000Z","0000100885-26-000183-0","Gehringer Eric J","EVP OPERATIONS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839176\u002F000010088526000183\u002F0000100885-26-000183-index.htm",43024.6116,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-06-11T21:45:03.000Z","0000100885-26-000182-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064382\u002F000010088526000182\u002F0000100885-26-000182-index.htm",7.134,16007.266,1904.99202,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":148,"insiderHistory":149},"2026-06-04T14:14:29.000Z","0000100885-26-000176-0",263.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839176\u002F000010088526000176\u002F0000100885-26-000176-index.htm",2991,43011.5046,789504.36,"S","2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"2026-05-11T22:10:08.000Z","0000100885-26-000171-0",264.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749673\u002F000010088526000171\u002F0000100885-26-000171-index.htm",13.225,61115.1587,3499.9962499999997,"2026-05-10",{"cik":29,"filedAt":151,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":153,"rawFilingUrl":154,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0000100885-26-000171-1",2.811,1298.6733,743.9311499999999,{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"2026-05-11T22:10:01.000Z","0000100885-26-000170-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068591\u002F000010088526000170\u002F0000100885-26-000170-index.htm",5.97,8124.479,1579.9605,{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"2026-05-11T22:09:54.000Z","0000100885-26-000169-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980217\u002F000010088526000169\u002F0000100885-26-000169-index.htm",9.068,33105.394,2399.8461999999995,{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"2026-05-11T22:09:46.000Z","0000100885-26-000168-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798280\u002F000010088526000168\u002F0000100885-26-000168-index.htm",8.786,114650.6516,2325.2148999999995,{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"2026-05-11T22:09:39.000Z","0000100885-26-000167-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839176\u002F000010088526000167\u002F0000100885-26-000167-index.htm",14.17,46002.5046,3750.0905,{"cik":29,"filedAt":193,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"2026-05-11T22:09:32.000Z","0000100885-26-000166-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064382\u002F000010088526000166\u002F0000100885-26-000166-index.htm",7.198,16000.132,1904.9506999999999,"transportation-utilities",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"BKNG","Booking Holdings Inc.",{"ticker":205,"issuerName":206},"ROKU","ROKU, INC",{"ticker":208,"issuerName":209},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":211,"issuerName":212},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":214,"issuerName":215},"WCN","Waste Connections, Inc.",{"ticker":217,"issuerName":218},"LILA","Liberty Latin America Ltd.",{"count":220,"fetchedAt":221,"source":222},21,"2026-07-15T04:07:18.677Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},166797791509.71515,"fresh","2026-07-08",7,"2026-04-17",{"count":231,"fetchedAt":232,"source":222},1,"2026-07-15T04:07:18.678Z",{"data":234,"meta":246},{"ticker":32,"ceo":235,"industry":236,"fullTimeEmployees":237,"ipoDate":238,"country":239,"state":240,"city":241,"website":242,"exchangeShort":25,"marketCap":25,"beta":243,"range52w":244,"fetchedAt":245},"Vincenzo James Vena","Railroads",30146,"1980-01-02","US","NE","Omaha","https:\u002F\u002Fwww.up.com",0.974,"210.84-279.7","2026-06-11T16:00:53.408Z",{"count":231,"fetchedAt":232,"source":222},{"data":248,"meta":250},{"ticker":32,"points":249},[],{"count":231,"fetchedAt":232,"source":222},{"data":252,"meta":1631},{"congressTrades":253,"insiderTrades":254,"priceHistory":276,"ticker":32},[],[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":91,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":128,"shares":101,"sharesOwnedAfter":129,"totalValue":103,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":151,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":153,"rawFilingUrl":154,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":193,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":158},[277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1303,1306,1309,1312,1315,1318,1320,1322,1324,1327,1330,1333,1336,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569,1572,1575,1578,1580,1583,1586,1589,1592,1595,1598,1601,1604,1606,1609,1612,1614,1617,1620,1623,1626,1629],{"date":278,"close":279},"2021-07-16",218.4199981689453,{"date":281,"close":282},"2021-07-23",220.14999389648438,{"date":284,"close":285},"2021-07-30",218.75999450683594,{"date":287,"close":288},"2021-08-06",220.5,{"date":290,"close":291},"2021-08-13",227.8000030517578,{"date":293,"close":294},"2021-08-20",223.7100067138672,{"date":296,"close":297},"2021-08-27",221.42999267578125,{"date":299,"close":300},"2021-09-03",214.91000366210938,{"date":302,"close":303},"2021-09-10",207.75999450683594,{"date":305,"close":306},"2021-09-17",201.47000122070312,{"date":308,"close":309},"2021-09-24",203.8000030517578,{"date":311,"close":312},"2021-10-01",201.74000549316406,{"date":314,"close":315},"2021-10-08",216.47999572753906,{"date":317,"close":318},"2021-10-15",225.16000366210938,{"date":320,"close":321},"2021-10-22",237.58999633789062,{"date":323,"close":324},"2021-10-29",241.39999389648438,{"date":326,"close":327},"2021-11-05",238.8300018310547,{"date":329,"close":330},"2021-11-12",242.44000244140625,{"date":332,"close":333},"2021-11-19",241.30999755859375,{"date":335,"close":336},"2021-11-26",239.7899932861328,{"date":338,"close":339},"2021-12-03",240.42999267578125,{"date":341,"close":342},"2021-12-10",248.4600067138672,{"date":344,"close":345},"2021-12-17",242.69000244140625,{"date":347,"close":348},"2021-12-23",245.63999938964844,{"date":350,"close":351},"2021-12-31",251.92999267578125,{"date":353,"close":354},"2022-01-07",254.77999877929688,{"date":356,"close":357},"2022-01-14",246.27000427246094,{"date":359,"close":360},"2022-01-21",246.3300018310547,{"date":362,"close":363},"2022-01-28",245.92999267578125,{"date":365,"close":366},"2022-02-04",242.38999938964844,{"date":368,"close":369},"2022-02-11",238.80999755859375,{"date":371,"close":372},"2022-02-18",251.19000244140625,{"date":374,"close":375},"2022-02-25",246.41000366210938,{"date":377,"close":378},"2022-03-04",264.6300048828125,{"date":380,"close":381},"2022-03-11",261.5199890136719,{"date":383,"close":384},"2022-03-18",261.32000732421875,{"date":386,"close":387},"2022-03-25",273.3800048828125,{"date":389,"close":390},"2022-04-01",259.9599914550781,{"date":392,"close":393},"2022-04-08",241.97999572753906,{"date":395,"close":396},"2022-04-14",246.2100067138672,{"date":398,"close":399},"2022-04-22",234.3000030517578,{"date":401,"close":402},"2022-04-29",234.2899932861328,{"date":404,"close":405},"2022-05-06",229.58999633789062,{"date":407,"close":408},"2022-05-13",230.75999450683594,{"date":410,"close":411},"2022-05-20",213.5800018310547,{"date":413,"close":414},"2022-05-27",222.5,{"date":416,"close":417},"2022-06-03",224,{"date":419,"close":420},"2022-06-10",211.1199951171875,{"date":422,"close":423},"2022-06-17",206.4499969482422,{"date":425,"close":426},"2022-06-24",215.77999877929688,{"date":428,"close":429},"2022-07-01",215.25999450683594,{"date":431,"close":432},"2022-07-08",209.6999969482422,{"date":434,"close":435},"2022-07-15",209.1300048828125,{"date":437,"close":438},"2022-07-22",213.39999389648438,{"date":440,"close":441},"2022-07-29",227.3000030517578,{"date":443,"close":444},"2022-08-05",228.6199951171875,{"date":446,"close":447},"2022-08-12",239.9499969482422,{"date":449,"close":450},"2022-08-19",238.52000427246094,{"date":452,"close":453},"2022-08-26",231.27000427246094,{"date":455,"close":456},"2022-09-02",223.94000244140625,{"date":458,"close":459},"2022-09-09",231.8800048828125,{"date":461,"close":462},"2022-09-16",212,{"date":464,"close":465},"2022-09-23",203.97000122070312,{"date":467,"close":468},"2022-09-30",194.82000732421875,{"date":470,"close":471},"2022-10-07",195.6199951171875,{"date":473,"close":474},"2022-10-14",193.7899932861328,{"date":476,"close":477},"2022-10-21",190.52999877929688,{"date":479,"close":480},"2022-10-28",198.64999389648438,{"date":482,"close":483},"2022-11-04",196.6999969482422,{"date":485,"close":486},"2022-11-11",217.5,{"date":488,"close":489},"2022-11-18",210.5800018310547,{"date":491,"close":492},"2022-11-25",213.3300018310547,{"date":494,"close":495},"2022-12-02",214.72999572753906,{"date":497,"close":498},"2022-12-09",211.35000610351562,{"date":500,"close":501},"2022-12-16",210.2100067138672,{"date":503,"close":504},"2022-12-23",209.91000366210938,{"date":506,"close":507},"2022-12-30",207.07000732421875,{"date":509,"close":510},"2023-01-06",212.00999450683594,{"date":512,"close":513},"2023-01-13",213.22999572753906,{"date":515,"close":516},"2023-01-20",208.66000366210938,{"date":518,"close":519},"2023-01-27",202.38999938964844,{"date":521,"close":522},"2023-02-03",210.2899932861328,{"date":524,"close":525},"2023-02-10",205.5,{"date":527,"close":528},"2023-02-17",201.58999633789062,{"date":530,"close":531},"2023-02-24",194.02000427246094,{"date":533,"close":534},"2023-03-03",209.36000061035156,{"date":536,"close":537},"2023-03-10",196.05999755859375,{"date":539,"close":540},"2023-03-17",190.00999450683594,{"date":542,"close":543},"2023-03-24",188.50999450683594,{"date":545,"close":546},"2023-03-31",201.25999450683594,{"date":548,"close":549},"2023-04-06",198.63999938964844,{"date":551,"close":552},"2023-04-14",198.52999877929688,{"date":554,"close":555},"2023-04-21",198.85000610351562,{"date":557,"close":558},"2023-04-28",195.6999969482422,{"date":560,"close":561},"2023-05-05",201.22999572753906,{"date":563,"close":564},"2023-05-12",198.99000549316406,{"date":566,"close":567},"2023-05-19",198.97000122070312,{"date":569,"close":570},"2023-05-26",193.10000610351562,{"date":572,"close":573},"2023-06-02",198.66000366210938,{"date":575,"close":576},"2023-06-09",199.6699981689453,{"date":578,"close":579},"2023-06-16",204.6699981689453,{"date":581,"close":582},"2023-06-23",199.88999938964844,{"date":584,"close":585},"2023-06-30",204.6199951171875,{"date":587,"close":588},"2023-07-07",202.82000732421875,{"date":590,"close":591},"2023-07-14",210.99000549316406,{"date":593,"close":594},"2023-07-21",216.77999877929688,{"date":596,"close":597},"2023-07-28",232.77000427246094,{"date":599,"close":600},"2023-08-04",228.52999877929688,{"date":602,"close":603},"2023-08-11",229.49000549316406,{"date":605,"close":606},"2023-08-18",225.25999450683594,{"date":608,"close":609},"2023-08-25",224.17999267578125,{"date":611,"close":612},"2023-09-01",221.02999877929688,{"date":614,"close":615},"2023-09-08",211.8000030517578,{"date":617,"close":618},"2023-09-15",213.32000732421875,{"date":620,"close":621},"2023-09-22",209.24000549316406,{"date":623,"close":624},"2023-09-29",203.6300048828125,{"date":626,"close":627},"2023-10-06",202.4600067138672,{"date":629,"close":630},"2023-10-13",207.75,{"date":632,"close":633},"2023-10-20",211.33999633789062,{"date":635,"close":636},"2023-10-27",201.72000122070312,{"date":638,"close":639},"2023-11-03",212.1300048828125,{"date":641,"close":642},"2023-11-10",211.49000549316406,{"date":644,"close":645},"2023-11-17",219.2100067138672,{"date":647,"close":648},"2023-11-24",224.27999877929688,{"date":650,"close":651},"2023-12-01",231.3699951171875,{"date":653,"close":654},"2023-12-08",229.77000427246094,{"date":656,"close":393},"2023-12-15",{"date":658,"close":659},"2023-12-22",243.5800018310547,{"date":661,"close":662},"2023-12-29",245.6199951171875,{"date":664,"close":665},"2024-01-05",239.91000366210938,{"date":667,"close":668},"2024-01-12",237.7100067138672,{"date":670,"close":671},"2024-01-19",239.27000427246094,{"date":673,"close":674},"2024-01-26",240.38999938964844,{"date":676,"close":677},"2024-02-02",248.3300018310547,{"date":679,"close":680},"2024-02-09",249.4499969482422,{"date":682,"close":683},"2024-02-16",246.58999633789062,{"date":685,"close":686},"2024-02-23",256.9100036621094,{"date":688,"close":689},"2024-03-01",252.97999572753906,{"date":691,"close":692},"2024-03-08",250.9600067138672,{"date":694,"close":695},"2024-03-15",244.1300048828125,{"date":697,"close":698},"2024-03-22",244.97000122070312,{"date":700,"close":363},"2024-03-28",{"date":702,"close":703},"2024-04-05",242.00999450683594,{"date":705,"close":706},"2024-04-12",234.39999389648438,{"date":708,"close":709},"2024-04-19",232.0800018310547,{"date":711,"close":712},"2024-04-26",242.7899932861328,{"date":714,"close":715},"2024-05-03",240.36000061035156,{"date":717,"close":718},"2024-05-10",247.39999389648438,{"date":720,"close":698},"2024-05-17",{"date":722,"close":723},"2024-05-24",232.0500030517578,{"date":725,"close":726},"2024-05-31",232.82000732421875,{"date":728,"close":729},"2024-06-07",227.97000122070312,{"date":731,"close":732},"2024-06-14",222.10000610351562,{"date":734,"close":735},"2024-06-21",226.11000061035156,{"date":737,"close":738},"2024-06-28",226.25999450683594,{"date":740,"close":741},"2024-07-05",225.1699981689453,{"date":743,"close":744},"2024-07-12",230.22000122070312,{"date":746,"close":747},"2024-07-19",242.32000732421875,{"date":749,"close":715},"2024-07-26",{"date":751,"close":752},"2024-08-02",239.97000122070312,{"date":754,"close":755},"2024-08-09",237.52000427246094,{"date":757,"close":758},"2024-08-16",244.52999877929688,{"date":760,"close":761},"2024-08-23",246.85000610351562,{"date":763,"close":764},"2024-08-30",256.0899963378906,{"date":766,"close":767},"2024-09-06",249.6300048828125,{"date":769,"close":770},"2024-09-13",249.1199951171875,{"date":772,"close":773},"2024-09-20",245.38999938964844,{"date":775,"close":776},"2024-09-27",244.22000122070312,{"date":778,"close":779},"2024-10-04",238.86000061035156,{"date":781,"close":782},"2024-10-11",242.30999755859375,{"date":784,"close":785},"2024-10-18",244.10000610351562,{"date":787,"close":788},"2024-10-25",230.3000030517578,{"date":790,"close":791},"2024-11-01",232.69000244140625,{"date":793,"close":794},"2024-11-08",241.49000549316406,{"date":796,"close":797},"2024-11-15",235.57000732421875,{"date":799,"close":366},"2024-11-22",{"date":801,"close":802},"2024-11-29",244.66000366210938,{"date":804,"close":805},"2024-12-06",233.57000732421875,{"date":807,"close":808},"2024-12-13",234.97999572753906,{"date":810,"close":811},"2024-12-20",226.32000732421875,{"date":813,"close":814},"2024-12-27",229.92999267578125,{"date":816,"close":817},"2025-01-03",231.5,{"date":819,"close":820},"2025-01-10",225.2100067138672,{"date":822,"close":823},"2025-01-17",234.25999450683594,{"date":825,"close":826},"2025-01-24",248.77999877929688,{"date":828,"close":829},"2025-01-31",247.7899932861328,{"date":831,"close":832},"2025-02-07",242.0800018310547,{"date":834,"close":835},"2025-02-14",249.22000122070312,{"date":837,"close":838},"2025-02-21",245.5500030517578,{"date":840,"close":841},"2025-02-28",246.69000244140625,{"date":843,"close":844},"2025-03-07",249.30999755859375,{"date":846,"close":847},"2025-03-14",237.52999877929688,{"date":849,"close":850},"2025-03-21",233.8800048828125,{"date":852,"close":853},"2025-03-28",232.14999389648438,{"date":855,"close":856},"2025-04-04",213.25999450683594,{"date":858,"close":859},"2025-04-11",218.58999633789062,{"date":861,"close":862},"2025-04-17",220.25999450683594,{"date":864,"close":865},"2025-04-25",213.2899932861328,{"date":867,"close":868},"2025-05-02",218.2899932861328,{"date":870,"close":871},"2025-05-09",216.32000732421875,{"date":873,"close":874},"2025-05-16",231.4199981689453,{"date":876,"close":877},"2025-05-23",222.11000061035156,{"date":879,"close":880},"2025-05-30",221.66000366210938,{"date":882,"close":883},"2025-06-06",223.42999267578125,{"date":885,"close":886},"2025-06-13",223.3699951171875,{"date":888,"close":889},"2025-06-20",222.50999450683594,{"date":891,"close":892},"2025-06-27",231.41000366210938,{"date":894,"close":895},"2025-07-03",236.27999877929688,{"date":897,"close":898},"2025-07-07",235.35000610351562,{"date":900,"close":901},"2025-07-08",236.5399932861328,{"date":903,"close":904},"2025-07-09",236.49000549316406,{"date":906,"close":907},"2025-07-10",237,{"date":909,"close":910},"2025-07-11",235.10000610351562,{"date":912,"close":913},"2025-07-14",233.30999755859375,{"date":915,"close":916},"2025-07-15",231.13999938964844,{"date":918,"close":919},"2025-07-16",231.17999267578125,{"date":921,"close":922},"2025-07-17",227.49000549316406,{"date":924,"close":925},"2025-07-18",224.8699951171875,{"date":927,"close":928},"2025-07-21",225.85000610351562,{"date":930,"close":931},"2025-07-22",229.24000549316406,{"date":933,"close":934},"2025-07-23",231,{"date":936,"close":937},"2025-07-24",220.52000427246094,{"date":939,"close":940},"2025-07-25",224.74000549316406,{"date":942,"close":931},"2025-07-28",{"date":944,"close":945},"2025-07-29",223.77000427246094,{"date":947,"close":948},"2025-07-30",225.27999877929688,{"date":950,"close":951},"2025-07-31",221.97000122070312,{"date":953,"close":954},"2025-08-01",219.39999389648438,{"date":956,"close":957},"2025-08-04",222.05999755859375,{"date":959,"close":960},"2025-08-05",222.97000122070312,{"date":962,"close":963},"2025-08-06",225.4600067138672,{"date":965,"close":966},"2025-08-07",222.66000366210938,{"date":968,"close":969},"2025-08-08",222.24000549316406,{"date":971,"close":972},"2025-08-11",219.64999389648438,{"date":974,"close":975},"2025-08-12",218.8000030517578,{"date":977,"close":978},"2025-08-13",223.17999267578125,{"date":980,"close":981},"2025-08-14",221.52000427246094,{"date":983,"close":984},"2025-08-15",220.77999877929688,{"date":986,"close":987},"2025-08-18",220.0800018310547,{"date":989,"close":945},"2025-08-19",{"date":991,"close":992},"2025-08-20",225.67999267578125,{"date":994,"close":995},"2025-08-21",225.3000030517578,{"date":997,"close":998},"2025-08-22",227.85000610351562,{"date":1000,"close":1001},"2025-08-25",223.32000732421875,{"date":1003,"close":1004},"2025-08-26",222.74000549316406,{"date":1006,"close":1007},"2025-08-27",220.9499969482422,{"date":1009,"close":1010},"2025-08-28",222.35000610351562,{"date":1012,"close":1013},"2025-08-29",223.57000732421875,{"date":1015,"close":1016},"2025-09-02",221.99000549316406,{"date":1018,"close":1019},"2025-09-03",221.75999450683594,{"date":1021,"close":1022},"2025-09-04",223.05999755859375,{"date":1024,"close":1025},"2025-09-05",220.30999755859375,{"date":1027,"close":1028},"2025-09-08",217.25999450683594,{"date":1030,"close":1031},"2025-09-09",216.0500030517578,{"date":1033,"close":1034},"2025-09-10",215.19000244140625,{"date":1036,"close":1037},"2025-09-11",216.0399932861328,{"date":1039,"close":300},"2025-09-12",{"date":1041,"close":1042},"2025-09-15",216.25,{"date":1044,"close":1045},"2025-09-16",216,{"date":1047,"close":1048},"2025-09-17",217.1699981689453,{"date":1050,"close":1051},"2025-09-18",220.36000061035156,{"date":1053,"close":1054},"2025-09-19",220.61000061035156,{"date":1056,"close":928},"2025-09-22",{"date":1058,"close":1059},"2025-09-23",227.97999572753906,{"date":1061,"close":1062},"2025-09-24",230.36000061035156,{"date":1064,"close":1065},"2025-09-25",232,{"date":1067,"close":1068},"2025-09-26",235.1999969482422,{"date":1070,"close":1071},"2025-09-29",236.17999267578125,{"date":1073,"close":1074},"2025-09-30",236.3699951171875,{"date":1076,"close":1077},"2025-10-01",234.74000549316406,{"date":1079,"close":1080},"2025-10-02",234.52000427246094,{"date":1082,"close":1083},"2025-10-03",236.8000030517578,{"date":1085,"close":1086},"2025-10-06",237.41000366210938,{"date":1088,"close":1089},"2025-10-07",231.86000061035156,{"date":1091,"close":1092},"2025-10-08",232.64999389648438,{"date":1094,"close":1095},"2025-10-09",231.5399932861328,{"date":1097,"close":1098},"2025-10-10",225.4499969482422,{"date":1100,"close":928},"2025-10-13",{"date":1102,"close":1103},"2025-10-14",227.0800018310547,{"date":1105,"close":1106},"2025-10-15",225.72000122070312,{"date":1108,"close":1109},"2025-10-16",224.0399932861328,{"date":1111,"close":1112},"2025-10-17",226.0399932861328,{"date":1114,"close":441},"2025-10-20",{"date":1116,"close":1117},"2025-10-21",226.5399932861328,{"date":1119,"close":1120},"2025-10-22",225.24000549316406,{"date":1122,"close":1123},"2025-10-23",220.0399932861328,{"date":1125,"close":1126},"2025-10-24",216.61000061035156,{"date":1128,"close":1129},"2025-10-27",218.22999572753906,{"date":1131,"close":1132},"2025-10-28",217.58999633789062,{"date":1134,"close":1135},"2025-10-29",216.3699951171875,{"date":1137,"close":1138},"2025-10-30",218.8300018310547,{"date":1140,"close":1141},"2025-10-31",220.3699951171875,{"date":1143,"close":1144},"2025-11-03",218.82000732421875,{"date":1146,"close":1147},"2025-11-04",220.91000366210938,{"date":1149,"close":1150},"2025-11-05",217.3800048828125,{"date":1152,"close":1153},"2025-11-06",217.99000549316406,{"date":1155,"close":1156},"2025-11-07",221.47999572753906,{"date":1158,"close":1159},"2025-11-10",223.8800048828125,{"date":1161,"close":1162},"2025-11-11",224.8000030517578,{"date":1164,"close":1165},"2025-11-12",223.5500030517578,{"date":1167,"close":1156},"2025-11-13",{"date":1169,"close":1170},"2025-11-14",223.02000427246094,{"date":1172,"close":1173},"2025-11-17",221,{"date":1175,"close":1176},"2025-11-18",220.82000732421875,{"date":1178,"close":1179},"2025-11-19",221.1699981689453,{"date":1181,"close":1182},"2025-11-20",221.2100067138672,{"date":1184,"close":1185},"2025-11-21",226.22000122070312,{"date":1187,"close":1188},"2025-11-24",224.5,{"date":1190,"close":1191},"2025-11-25",229.1300048828125,{"date":1193,"close":1194},"2025-11-26",230.66000366210938,{"date":1196,"close":1197},"2025-11-28",231.8300018310547,{"date":1199,"close":1200},"2025-12-01",231.36000061035156,{"date":1202,"close":1203},"2025-12-02",232.24000549316406,{"date":1205,"close":1206},"2025-12-03",235.22999572753906,{"date":1208,"close":1209},"2025-12-04",237.2899932861328,{"date":1211,"close":1212},"2025-12-05",235.30999755859375,{"date":1214,"close":1215},"2025-12-08",235.44000244140625,{"date":1217,"close":1218},"2025-12-09",231.55999755859375,{"date":1220,"close":1221},"2025-12-10",235.4600067138672,{"date":1223,"close":1224},"2025-12-11",236.1199951171875,{"date":1226,"close":447},"2025-12-12",{"date":1228,"close":1229},"2025-12-15",240.47000122070312,{"date":1231,"close":1232},"2025-12-16",235.8800048828125,{"date":1234,"close":1235},"2025-12-17",236.74000549316406,{"date":1237,"close":1238},"2025-12-18",234.4199981689453,{"date":1240,"close":1241},"2025-12-19",234.22999572753906,{"date":1243,"close":1244},"2025-12-22",234.61000061035156,{"date":1246,"close":1247},"2025-12-23",234.14999389648438,{"date":1249,"close":1250},"2025-12-24",235.0500030517578,{"date":1252,"close":1253},"2025-12-26",233.44000244140625,{"date":1255,"close":1256},"2025-12-29",234.52999877929688,{"date":1258,"close":1259},"2025-12-30",233.05999755859375,{"date":1261,"close":1262},"2025-12-31",231.32000732421875,{"date":1264,"close":1265},"2026-01-02",231.91000366210938,{"date":1267,"close":1268},"2026-01-05",231.97000122070312,{"date":1270,"close":1271},"2026-01-06",233.6199951171875,{"date":1273,"close":1274},"2026-01-07",224.47999572753906,{"date":1276,"close":1277},"2026-01-08",229.85000610351562,{"date":1279,"close":1280},"2026-01-09",228.44000244140625,{"date":1282,"close":1283},"2026-01-12",229.5,{"date":1285,"close":1286},"2026-01-13",229.2899932861328,{"date":1288,"close":1289},"2026-01-14",227.13999938964844,{"date":1291,"close":1292},"2026-01-15",230.50999450683594,{"date":1294,"close":603},"2026-01-16",{"date":1296,"close":1297},"2026-01-20",221.69000244140625,{"date":1299,"close":1300},"2026-01-21",229.38999938964844,{"date":1302,"close":651},"2026-01-22",{"date":1304,"close":1305},"2026-01-23",229.64999389648438,{"date":1307,"close":1308},"2026-01-26",230.88999938964844,{"date":1310,"close":1311},"2026-01-27",232.5500030517578,{"date":1313,"close":1314},"2026-01-28",227.7100067138672,{"date":1316,"close":1317},"2026-01-29",233.5800018310547,{"date":1319,"close":910},"2026-01-30",{"date":1321,"close":1206},"2026-02-02",{"date":1323,"close":794},"2026-02-03",{"date":1325,"close":1326},"2026-02-04",249.75999450683594,{"date":1328,"close":1329},"2026-02-05",251.4499969482422,{"date":1331,"close":1332},"2026-02-06",252.6199951171875,{"date":1334,"close":1335},"2026-02-09",254.33999633789062,{"date":1337,"close":384},"2026-02-10",{"date":1339,"close":1340},"2026-02-11",262.80999755859375,{"date":1342,"close":1343},"2026-02-12",261.7699890136719,{"date":1345,"close":1346},"2026-02-13",260.67999267578125,{"date":1348,"close":1349},"2026-02-17",262.79998779296875,{"date":1351,"close":1352},"2026-02-18",265,{"date":1354,"close":1355},"2026-02-19",262.9700012207031,{"date":1357,"close":1358},"2026-02-20",266.1000061035156,{"date":1360,"close":1361},"2026-02-23",263.760009765625,{"date":1363,"close":1364},"2026-02-24",266.6600036621094,{"date":1366,"close":1367},"2026-02-25",264.25,{"date":1369,"close":1370},"2026-02-26",265.45001220703125,{"date":1372,"close":1373},"2026-02-27",264.9800109863281,{"date":1375,"close":1376},"2026-03-02",266.9700012207031,{"date":1378,"close":1379},"2026-03-03",265.8399963378906,{"date":1381,"close":1382},"2026-03-04",266.70001220703125,{"date":1384,"close":1385},"2026-03-05",260.20001220703125,{"date":1387,"close":1388},"2026-03-06",254.11000061035156,{"date":1390,"close":1391},"2026-03-09",253.61000061035156,{"date":1393,"close":1394},"2026-03-10",250.2100067138672,{"date":1396,"close":1397},"2026-03-11",251.11000061035156,{"date":1399,"close":785},"2026-03-12",{"date":1401,"close":330},"2026-03-13",{"date":1403,"close":1404},"2026-03-16",242.2100067138672,{"date":1406,"close":747},"2026-03-17",{"date":1408,"close":1409},"2026-03-18",236.57000732421875,{"date":1411,"close":1412},"2026-03-19",234.17999267578125,{"date":1414,"close":1415},"2026-03-20",234.9199981689453,{"date":1417,"close":1418},"2026-03-23",238.3699951171875,{"date":1420,"close":1421},"2026-03-24",239.6699981689453,{"date":1423,"close":1424},"2026-03-25",241.3300018310547,{"date":1426,"close":1427},"2026-03-26",239.19000244140625,{"date":1429,"close":1430},"2026-03-27",238.7899932861328,{"date":1432,"close":1433},"2026-03-30",239.22999572753906,{"date":1435,"close":1436},"2026-03-31",242.6199951171875,{"date":1438,"close":1439},"2026-04-01",243.1199951171875,{"date":1441,"close":1442},"2026-04-02",244.7100067138672,{"date":1444,"close":1445},"2026-04-06",245.5399932861328,{"date":1447,"close":1448},"2026-04-07",246.11000061035156,{"date":1450,"close":1451},"2026-04-08",249.11000061035156,{"date":1453,"close":1454},"2026-04-09",251.14999389648438,{"date":1456,"close":1457},"2026-04-10",250.50999450683594,{"date":1459,"close":1460},"2026-04-13",251.33999633789062,{"date":1462,"close":1463},"2026-04-14",252.0399932861328,{"date":1465,"close":1466},"2026-04-15",248.02999877929688,{"date":1468,"close":1469},"2026-04-16",251.07000732421875,{"date":229,"close":1471},251.13999938964844,{"date":1473,"close":1474},"2026-04-20",252.17999267578125,{"date":1476,"close":1477},"2026-04-21",251.25,{"date":1479,"close":1480},"2026-04-22",249.39999389648438,{"date":1482,"close":1483},"2026-04-23",271.260009765625,{"date":1485,"close":1486},"2026-04-24",268.70001220703125,{"date":1488,"close":1489},"2026-04-27",268.9100036621094,{"date":1491,"close":1492},"2026-04-28",267.739990234375,{"date":1494,"close":1495},"2026-04-29",264.7799987792969,{"date":1497,"close":1498},"2026-04-30",269.4800109863281,{"date":1500,"close":1501},"2026-05-01",266.32000732421875,{"date":1503,"close":1504},"2026-05-04",263.4100036621094,{"date":1506,"close":1507},"2026-05-05",264.010009765625,{"date":1509,"close":1510},"2026-05-06",268.2300109863281,{"date":1512,"close":1513},"2026-05-07",264.8900146484375,{"date":1515,"close":1516},"2026-05-08",264.6499938964844,{"date":1518,"close":1519},"2026-05-11",263.3500061035156,{"date":1521,"close":1522},"2026-05-12",265.6000061035156,{"date":1524,"close":1516},"2026-05-13",{"date":1526,"close":1527},"2026-05-14",269.3399963378906,{"date":1529,"close":1530},"2026-05-15",270.55999755859375,{"date":1532,"close":1533},"2026-05-18",275.1300048828125,{"date":1535,"close":1536},"2026-05-19",271.55999755859375,{"date":1538,"close":1539},"2026-05-20",265.79998779296875,{"date":1541,"close":1542},"2026-05-21",265.44000244140625,{"date":1544,"close":1545},"2026-05-22",265.8800048828125,{"date":1547,"close":1548},"2026-05-26",271.1000061035156,{"date":1550,"close":1551},"2026-05-27",279.3900146484375,{"date":1553,"close":1554},"2026-05-28",267,{"date":1556,"close":1557},"2026-05-29",262.6400146484375,{"date":1559,"close":1560},"2026-06-01",263.5,{"date":1562,"close":1563},"2026-06-02",264.67999267578125,{"date":146,"close":1565},262.1300048828125,{"date":1567,"close":1568},"2026-06-04",263.8999938964844,{"date":1570,"close":1571},"2026-06-05",272.32000732421875,{"date":1573,"close":1574},"2026-06-08",268.6700134277344,{"date":1576,"close":1577},"2026-06-09",271.2799987792969,{"date":96,"close":1579},267.0299987792969,{"date":1581,"close":1582},"2026-06-11",268.2799987792969,{"date":1584,"close":1585},"2026-06-12",272.70001220703125,{"date":1587,"close":1588},"2026-06-15",267.32000732421875,{"date":1590,"close":1591},"2026-06-16",267.45001220703125,{"date":1593,"close":1594},"2026-06-17",258.04998779296875,{"date":1596,"close":1597},"2026-06-18",256.8800048828125,{"date":1599,"close":1600},"2026-06-22",259.9100036621094,{"date":1602,"close":1603},"2026-06-23",258.6099853515625,{"date":1605,"close":390},"2026-06-24",{"date":1607,"close":1608},"2026-06-25",267.7300109863281,{"date":1610,"close":1611},"2026-06-26",268.3500061035156,{"date":1613,"close":1585},"2026-06-29",{"date":1615,"close":1616},"2026-06-30",272,{"date":1618,"close":1619},"2026-07-01",277.7300109863281,{"date":1621,"close":1622},"2026-07-02",282.25,{"date":1624,"close":1625},"2026-07-06",282.5899963378906,{"date":1627,"close":1628},"2026-07-07",283.1199951171875,{"date":227,"close":1630},280.94000244140625,{"count":231,"fetchedAt":1632,"source":222},"2026-07-15T04:07:18.700Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1634},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784088438645]