[{"data":1,"prerenderedAt":1598},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UP":25,"$fKZNLaHtWq0V8ofIRdQ41VpGPs8E_ITKBJwSheFY4s0I":26,"ticker-mcap-UP":273,"ticker-profile-UP":282,"ticker-earnings-UP":296,"ticker-congress-UP":301,"i-lucide:info":1596},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":269},{"identity":28,"transactions":33,"sectorSlug":249,"relatedTickers":250},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1819516","Wheels Up Experience Inc.","Transportation & Utilities","UP",[34,53,61,70,78,86,98,109,115,120,133,142,147,156,165,170,179,184,193,198,207,214,219,233,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-23T00:00:00.000Z","0000945621-26-000845-0","4","CK Wheels LLC","","D",8.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994757\u002F000094562126000845\u002F0000945621-26-000845-index.htm",27524,12870354,221568.2,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0000945621-26-000845-1",7,100,12870254,700,"2026-06-23",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0000945621-26-000837-0",8.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994757\u002F000094562126000837\u002F0000945621-26-000837-index.htm",1252,12907208,10667.039999999999,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0000945621-26-000837-1",8.15,4021,12903187,32771.15,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":64,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0000945621-26-000837-2",8.07,5309,12897878,42843.630000000005,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"2026-06-13T00:00:07.000Z","0001104659-26-073643-0","Briffa Mark","Chief Sales Officer",7.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967906\u002F000110465926073643\u002F0001104659-26-073643-index.htm",1017,80083,7627.5,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-06-11T00:04:24.000Z","0001104659-26-072476-0","SUMME GREGORY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819516\u002F000110465926072476\u002F0001104659-26-072476-index.htm",24305,36090,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":103,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-06-11T00:02:58.000Z","0001104659-26-072475-0","Moak Donald Lee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995705\u002F000110465926072475\u002F0001104659-26-072475-index.htm",33326,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-06-11T00:01:56.000Z","0001104659-26-072473-0","FARAH ROGER N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819516\u002F000110465926072473\u002F0001104659-26-072473-index.htm",{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"2026-05-29T00:07:58.000Z","0001104659-26-067729-0","Wells Meaghan Danielle","Chief Growth Officer",8.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074657\u002F000110465926067729\u002F0001104659-26-067729-index.htm",298,66053,2580.68,"F","2026-05-26","Tax withholding",{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"2026-05-29T00:05:03.000Z","0001104659-26-067728-0","Lauria Kristen","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819516\u002F000110465926067728\u002F0001104659-26-067728-index.htm",146,82557,1264.3600000000001,{"cik":29,"filedAt":134,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":138,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"0001104659-26-067728-1",383,82174,3316.78,{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"2026-05-29T00:04:21.000Z","0001104659-26-067727-0","Knopf Matthew J.","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035382\u002F000110465926067727\u002F0001104659-26-067727-index.htm",379,96243,3282.14,{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"2026-05-29T00:03:44.000Z","0001104659-26-067726-0","Kedzior Brian Joseph","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017129\u002F000110465926067726\u002F0001104659-26-067726-index.htm",105,70320,909.3000000000001,{"cik":29,"filedAt":157,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":161,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"0001104659-26-067726-1",305,70015,2641.3,{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"2026-05-29T00:03:07.000Z","0001104659-26-067725-0","Holtz David L","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010869\u002F000110465926067725\u002F0001104659-26-067725-index.htm",135,79321,1169.1,{"cik":29,"filedAt":171,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"0001104659-26-067725-1",376,78945,3256.16,{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"2026-05-29T00:02:22.000Z","0001104659-26-067724-0","Godsman David","Chief Digital Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979642\u002F000110465926067724\u002F0001104659-26-067724-index.htm",130,80771,1125.8,{"cik":29,"filedAt":185,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":189,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"0001104659-26-067724-1",362,80409,3134.92,{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":202,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"2026-05-29T00:01:36.000Z","0001104659-26-067723-0","Chatkewitz Alexander","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819516\u002F000110465926067723\u002F0001104659-26-067723-index.htm",274,43000,2372.84,{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"2026-05-29T00:00:37.000Z","0001104659-26-067722-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967906\u002F000110465926067722\u002F0001104659-26-067722-index.htm",257,81746,2225.62,{"cik":29,"filedAt":208,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":210,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":108},"0001104659-26-067722-1",646,81100,5594.36,{"cik":29,"filedAt":220,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":228,"transactionDate":229,"intentLabel":230,"signalQuality":231,"insiderHistory":232},"2026-05-15T21:47:52.000Z","0001104659-26-062820-0","Mattson George N","Chief Executive Officer",5.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819516\u002F000110465926062820\u002F0001104659-26-062820-index.htm",14983,79409.9,"P","2026-05-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":220,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":225,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":228,"transactionDate":239,"intentLabel":230,"signalQuality":231,"insiderHistory":240},"0001104659-26-062820-1",5.48,1304,16287,7145.920000000001,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":220,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":225,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":228,"transactionDate":247,"intentLabel":230,"signalQuality":231,"insiderHistory":248},"0001104659-26-062820-2",5.13,10029,26316,51448.77,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[251,254,257,260,263,266],{"ticker":252,"issuerName":253},"BKNG","Booking Holdings Inc.",{"ticker":255,"issuerName":256},"ROKU","ROKU, INC",{"ticker":258,"issuerName":259},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":261,"issuerName":262},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":264,"issuerName":265},"WCN","Waste Connections, Inc.",{"ticker":267,"issuerName":268},"LILA","Liberty Latin America Ltd.",{"count":270,"fetchedAt":271,"source":272},25,"2026-07-17T21:06:02.723Z","sqlite",{"data":274,"meta":280},{"value":275,"quality":276,"closeDate":277,"ageDays":278,"sharesAsOf":279},232228762.6418724,"fresh","2026-07-16",1,"2026-05-08",{"count":278,"fetchedAt":281,"source":272},"2026-07-17T21:06:02.724Z",{"data":283,"meta":295},{"ticker":32,"ceo":284,"industry":285,"fullTimeEmployees":286,"ipoDate":287,"country":288,"state":289,"city":290,"website":291,"exchangeShort":25,"marketCap":25,"beta":292,"range52w":293,"fetchedAt":294},"George Nathaniel Mattson","Airlines, Airports & Air Services",1807,"2020-11-18","US","NY","Chamblee","https:\u002F\u002Fwww.wheelsup.com",2.069,"4.69-70","2026-06-11T17:00:46.068Z",{"count":278,"fetchedAt":281,"source":272},{"data":297,"meta":299},{"ticker":32,"points":298},[],{"count":278,"fetchedAt":300,"source":272},"2026-07-17T21:06:02.725Z",{"data":302,"meta":1594},{"congressTrades":303,"insiderTrades":304,"priceHistory":330,"ticker":32},[],[305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":64,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":103,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":138,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":157,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":161,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":171,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":185,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":189,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":202,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":208,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":210,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":220,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":228,"transactionDate":229},{"cik":29,"filedAt":220,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":225,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":228,"transactionDate":239},{"cik":29,"filedAt":220,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":225,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":228,"transactionDate":247},[331,334,337,340,343,346,349,352,355,357,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,528,531,534,537,540,543,545,548,551,553,556,559,561,564,566,569,571,573,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,745,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,798,801,803,805,808,810,812,815,818,821,823,825,827,830,833,835,838,841,844,847,850,853,855,858,861,864,867,870,872,875,878,881,884,887,890,893,895,897,899,902,905,907,909,912,915,917,920,923,925,928,930,933,935,938,940,942,945,947,949,952,954,957,959,961,963,965,967,969,971,973,976,978,981,983,986,989,991,993,995,998,1001,1003,1006,1009,1011,1013,1015,1018,1021,1023,1026,1029,1032,1035,1037,1040,1042,1044,1046,1049,1052,1054,1057,1059,1062,1065,1067,1070,1073,1075,1078,1081,1083,1086,1088,1090,1092,1094,1096,1099,1102,1104,1107,1109,1111,1113,1116,1118,1120,1122,1125,1128,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1240,1243,1246,1248,1251,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1286,1289,1292,1295,1297,1299,1302,1305,1307,1310,1312,1315,1318,1320,1322,1325,1327,1330,1333,1336,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1471,1474,1477,1479,1481,1483,1486,1489,1492,1495,1498,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1527,1530,1532,1535,1537,1539,1541,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1580,1583,1586,1589,1592],{"date":332,"close":333},"2021-07-23",1656,{"date":335,"close":336},"2021-07-30",1600,{"date":338,"close":339},"2021-08-06",1496,{"date":341,"close":342},"2021-08-13",1688,{"date":344,"close":345},"2021-08-20",1562,{"date":347,"close":348},"2021-08-27",1418,{"date":350,"close":351},"2021-09-03",1646,{"date":353,"close":354},"2021-09-10",1546,{"date":356,"close":339},"2021-09-17",{"date":358,"close":348},"2021-09-24",{"date":360,"close":361},"2021-10-01",1502,{"date":363,"close":364},"2021-10-08",1486,{"date":366,"close":367},"2021-10-15",1404,{"date":369,"close":370},"2021-10-22",1414,{"date":372,"close":373},"2021-10-29",1402,{"date":375,"close":376},"2021-11-05",1560,{"date":378,"close":379},"2021-11-12",1176,{"date":381,"close":382},"2021-11-19",964,{"date":384,"close":385},"2021-11-26",986,{"date":387,"close":388},"2021-12-03",842,{"date":390,"close":391},"2021-12-10",840,{"date":393,"close":394},"2021-12-17",882,{"date":396,"close":397},"2021-12-23",922,{"date":399,"close":400},"2021-12-31",928,{"date":402,"close":403},"2022-01-07",864,{"date":405,"close":406},"2022-01-14",820,{"date":408,"close":409},"2022-01-21",724,{"date":411,"close":412},"2022-01-28",678,{"date":414,"close":415},"2022-02-04",740,{"date":417,"close":418},"2022-02-11",696,{"date":420,"close":421},"2022-02-18",734,{"date":423,"close":424},"2022-02-25",682,{"date":426,"close":427},"2022-03-04",626,{"date":429,"close":430},"2022-03-11",622,{"date":432,"close":433},"2022-03-18",666,{"date":435,"close":436},"2022-03-25",656,{"date":438,"close":439},"2022-04-01",614,{"date":441,"close":442},"2022-04-08",620,{"date":444,"close":445},"2022-04-14",628,{"date":447,"close":448},"2022-04-22",606,{"date":450,"close":451},"2022-04-29",610,{"date":453,"close":454},"2022-05-06",582,{"date":456,"close":457},"2022-05-13",496,{"date":459,"close":460},"2022-05-20",494,{"date":462,"close":463},"2022-05-27",504,{"date":465,"close":466},"2022-06-03",520,{"date":468,"close":469},"2022-06-10",434,{"date":471,"close":466},"2022-06-17",{"date":473,"close":474},"2022-06-24",468,{"date":476,"close":477},"2022-07-01",390,{"date":479,"close":480},"2022-07-08",414,{"date":482,"close":483},"2022-07-15",410,{"date":485,"close":486},"2022-07-22",422,{"date":488,"close":489},"2022-07-29",448,{"date":491,"close":492},"2022-08-05",490,{"date":494,"close":495},"2022-08-12",562,{"date":497,"close":498},"2022-08-19",460,{"date":500,"close":501},"2022-08-26",406,{"date":503,"close":504},"2022-09-02",356,{"date":506,"close":507},"2022-09-09",344,{"date":509,"close":510},"2022-09-16",302,{"date":512,"close":513},"2022-09-23",272,{"date":515,"close":516},"2022-09-30",230,{"date":518,"close":519},"2022-10-07",226,{"date":521,"close":522},"2022-10-14",206,{"date":524,"close":525},"2022-10-21",290,{"date":527,"close":507},"2022-10-28",{"date":529,"close":530},"2022-11-04",316,{"date":532,"close":533},"2022-11-11",326,{"date":535,"close":536},"2022-11-18",278,{"date":538,"close":539},"2022-11-25",258,{"date":541,"close":542},"2022-12-02",266,{"date":544,"close":522},"2022-12-09",{"date":546,"close":547},"2022-12-16",224,{"date":549,"close":550},"2022-12-23",200,{"date":552,"close":522},"2022-12-30",{"date":554,"close":555},"2023-01-06",236,{"date":557,"close":558},"2023-01-13",294,{"date":560,"close":542},"2023-01-20",{"date":562,"close":563},"2023-01-27",264,{"date":565,"close":513},"2023-02-03",{"date":567,"close":568},"2023-02-10",228,{"date":570,"close":519},"2023-02-17",{"date":572,"close":547},"2023-02-24",{"date":574,"close":519},"2023-03-03",{"date":576,"close":577},"2023-03-10",202,{"date":579,"close":580},"2023-03-17",164.8000030517578,{"date":582,"close":583},"2023-03-24",130.39999389648438,{"date":585,"close":586},"2023-03-31",126.5999984741211,{"date":588,"close":56},"2023-04-06",{"date":590,"close":591},"2023-04-14",101.19999694824219,{"date":593,"close":594},"2023-04-21",94.80000305175781,{"date":596,"close":597},"2023-04-28",92.5999984741211,{"date":599,"close":600},"2023-05-05",96,{"date":602,"close":603},"2023-05-12",56.599998474121094,{"date":605,"close":606},"2023-05-19",63,{"date":608,"close":609},"2023-05-26",62.599998474121094,{"date":611,"close":612},"2023-06-02",47.599998474121094,{"date":614,"close":615},"2023-06-09",50.20000076293945,{"date":617,"close":618},"2023-06-16",62.400001525878906,{"date":620,"close":621},"2023-06-23",22.600000381469727,{"date":623,"close":624},"2023-06-30",23.399999618530273,{"date":626,"close":5},"2023-07-07",{"date":628,"close":629},"2023-07-14",31,{"date":631,"close":632},"2023-07-21",46.20000076293945,{"date":634,"close":635},"2023-07-28",45,{"date":637,"close":638},"2023-08-04",44.20000076293945,{"date":640,"close":641},"2023-08-11",22.399999618530273,{"date":643,"close":644},"2023-08-18",26.600000381469727,{"date":646,"close":647},"2023-08-25",26.799999237060547,{"date":649,"close":650},"2023-09-01",40,{"date":652,"close":653},"2023-09-08",53,{"date":655,"close":656},"2023-09-15",63.20000076293945,{"date":658,"close":659},"2023-09-22",47.79999923706055,{"date":661,"close":662},"2023-09-29",41.400001525878906,{"date":664,"close":665},"2023-10-06",36.79999923706055,{"date":667,"close":668},"2023-10-13",31.600000381469727,{"date":670,"close":671},"2023-10-20",30.200000762939453,{"date":673,"close":674},"2023-10-27",28,{"date":676,"close":677},"2023-11-03",28.799999237060547,{"date":679,"close":680},"2023-11-10",25.200000762939453,{"date":682,"close":683},"2023-11-17",33,{"date":685,"close":686},"2023-11-24",49.79999923706055,{"date":688,"close":689},"2023-12-01",48.79999923706055,{"date":691,"close":692},"2023-12-08",37.20000076293945,{"date":694,"close":695},"2023-12-15",35.20000076293945,{"date":697,"close":698},"2023-12-22",63.400001525878906,{"date":700,"close":701},"2023-12-29",68.5999984741211,{"date":703,"close":704},"2024-01-05",98.5999984741211,{"date":706,"close":707},"2024-01-12",82.80000305175781,{"date":709,"close":710},"2024-01-19",66.5999984741211,{"date":712,"close":713},"2024-01-26",62,{"date":715,"close":716},"2024-02-02",67.5999984741211,{"date":718,"close":719},"2024-02-09",70.5999984741211,{"date":721,"close":722},"2024-02-16",68.4000015258789,{"date":724,"close":725},"2024-02-23",60,{"date":727,"close":728},"2024-03-01",58.20000076293945,{"date":730,"close":731},"2024-03-08",48.400001525878906,{"date":733,"close":734},"2024-03-15",53.20000076293945,{"date":736,"close":737},"2024-03-22",61.79999923706055,{"date":739,"close":740},"2024-03-28",57.400001525878906,{"date":742,"close":734},"2024-04-05",{"date":744,"close":734},"2024-04-12",{"date":746,"close":615},"2024-04-19",{"date":748,"close":749},"2024-04-26",46,{"date":751,"close":752},"2024-05-03",48,{"date":754,"close":635},"2024-05-10",{"date":756,"close":757},"2024-05-17",56.400001525878906,{"date":759,"close":760},"2024-05-24",52.79999923706055,{"date":762,"close":763},"2024-05-31",53.79999923706055,{"date":765,"close":766},"2024-06-07",40.20000076293945,{"date":768,"close":769},"2024-06-14",38.599998474121094,{"date":771,"close":772},"2024-06-21",33.79999923706055,{"date":774,"close":775},"2024-06-28",37.79999923706055,{"date":777,"close":778},"2024-07-05",80,{"date":780,"close":781},"2024-07-12",76.80000305175781,{"date":783,"close":784},"2024-07-19",69.80000305175781,{"date":786,"close":787},"2024-07-26",56,{"date":789,"close":790},"2024-08-02",41.599998474121094,{"date":792,"close":695},"2024-08-09",{"date":794,"close":795},"2024-08-16",37.599998474121094,{"date":797,"close":650},"2024-08-23",{"date":799,"close":800},"2024-08-30",35.400001525878906,{"date":802,"close":772},"2024-09-06",{"date":804,"close":635},"2024-09-13",{"date":806,"close":807},"2024-09-20",47.20000076293945,{"date":809,"close":752},"2024-09-27",{"date":811,"close":612},"2024-10-04",{"date":813,"close":814},"2024-10-11",42.79999923706055,{"date":816,"close":817},"2024-10-18",44.79999923706055,{"date":819,"close":820},"2024-10-25",43,{"date":822,"close":790},"2024-11-01",{"date":824,"close":766},"2024-11-08",{"date":826,"close":650},"2024-11-15",{"date":828,"close":829},"2024-11-22",44.400001525878906,{"date":831,"close":832},"2024-11-29",50,{"date":834,"close":814},"2024-12-06",{"date":836,"close":837},"2024-12-13",42,{"date":839,"close":840},"2024-12-20",36.20000076293945,{"date":842,"close":843},"2024-12-27",34.400001525878906,{"date":845,"close":846},"2025-01-03",36.400001525878906,{"date":848,"close":849},"2025-01-10",32.400001525878906,{"date":851,"close":852},"2025-01-17",32.599998474121094,{"date":854,"close":849},"2025-01-24",{"date":856,"close":857},"2025-01-31",31.200000762939453,{"date":859,"close":860},"2025-02-07",29.600000381469727,{"date":862,"close":863},"2025-02-14",29,{"date":865,"close":866},"2025-02-21",28.399999618530273,{"date":868,"close":869},"2025-02-28",24.200000762939453,{"date":871,"close":641},"2025-03-07",{"date":873,"close":874},"2025-03-14",21.799999237060547,{"date":876,"close":877},"2025-03-21",21,{"date":879,"close":880},"2025-03-28",20.399999618530273,{"date":882,"close":883},"2025-04-04",17.65999984741211,{"date":885,"close":886},"2025-04-11",16.979999542236328,{"date":888,"close":889},"2025-04-17",16.600000381469727,{"date":891,"close":892},"2025-04-25",16.739999771118164,{"date":894,"close":624},"2025-05-02",{"date":896,"close":863},"2025-05-09",{"date":898,"close":849},"2025-05-16",{"date":900,"close":901},"2025-05-23",33.599998474121094,{"date":903,"close":904},"2025-05-30",26.200000762939453,{"date":906,"close":671},"2025-06-06",{"date":908,"close":644},"2025-06-13",{"date":910,"close":911},"2025-06-20",27,{"date":913,"close":914},"2025-06-27",24.600000381469727,{"date":916,"close":641},"2025-07-03",{"date":918,"close":919},"2025-07-11",32,{"date":921,"close":922},"2025-07-15",27.399999618530273,{"date":924,"close":863},"2025-07-16",{"date":926,"close":927},"2025-07-17",29.799999237060547,{"date":929,"close":863},"2025-07-18",{"date":931,"close":932},"2025-07-21",29.399999618530273,{"date":934,"close":671},"2025-07-22",{"date":936,"close":937},"2025-07-23",32.79999923706055,{"date":939,"close":932},"2025-07-24",{"date":941,"close":863},"2025-07-25",{"date":943,"close":944},"2025-07-28",28.600000381469727,{"date":946,"close":922},"2025-07-29",{"date":948,"close":674},"2025-07-30",{"date":950,"close":951},"2025-07-31",28.200000762939453,{"date":953,"close":911},"2025-08-01",{"date":955,"close":956},"2025-08-04",27.600000381469727,{"date":958,"close":922},"2025-08-05",{"date":960,"close":922},"2025-08-06",{"date":962,"close":922},"2025-08-07",{"date":964,"close":674},"2025-08-08",{"date":966,"close":677},"2025-08-11",{"date":968,"close":863},"2025-08-12",{"date":970,"close":944},"2025-08-13",{"date":972,"close":866},"2025-08-14",{"date":974,"close":975},"2025-08-15",36,{"date":977,"close":840},"2025-08-18",{"date":979,"close":980},"2025-08-19",37,{"date":982,"close":650},"2025-08-20",{"date":984,"close":985},"2025-08-21",40.400001525878906,{"date":987,"close":988},"2025-08-22",43.400001525878906,{"date":990,"close":659},"2025-08-25",{"date":992,"close":725},"2025-08-26",{"date":994,"close":728},"2025-08-27",{"date":996,"close":997},"2025-08-28",66,{"date":999,"close":1000},"2025-08-29",58.599998474121094,{"date":1002,"close":731},"2025-09-02",{"date":1004,"close":1005},"2025-09-03",46.599998474121094,{"date":1007,"close":1008},"2025-09-04",49.599998474121094,{"date":1010,"close":650},"2025-09-05",{"date":1012,"close":632},"2025-09-08",{"date":1014,"close":829},"2025-09-09",{"date":1016,"close":1017},"2025-09-10",42.20000076293945,{"date":1019,"close":1020},"2025-09-11",43.20000076293945,{"date":1022,"close":988},"2025-09-12",{"date":1024,"close":1025},"2025-09-15",43.599998474121094,{"date":1027,"close":1028},"2025-09-16",41.20000076293945,{"date":1030,"close":1031},"2025-09-17",43.79999923706055,{"date":1033,"close":1034},"2025-09-18",49,{"date":1036,"close":832},"2025-09-19",{"date":1038,"close":1039},"2025-09-22",51,{"date":1041,"close":749},"2025-09-23",{"date":1043,"close":766},"2025-09-24",{"date":1045,"close":795},"2025-09-25",{"date":1047,"close":1048},"2025-09-26",39.599998474121094,{"date":1050,"close":1051},"2025-09-29",36.599998474121094,{"date":1053,"close":665},"2025-09-30",{"date":1055,"close":1056},"2025-10-01",35,{"date":1058,"close":775},"2025-10-02",{"date":1060,"close":1061},"2025-10-03",39,{"date":1063,"close":1064},"2025-10-06",41.79999923706055,{"date":1066,"close":795},"2025-10-07",{"date":1068,"close":1069},"2025-10-08",38.79999923706055,{"date":1071,"close":1072},"2025-10-09",38.20000076293945,{"date":1074,"close":901},"2025-10-10",{"date":1076,"close":1077},"2025-10-13",33.20000076293945,{"date":1079,"close":1080},"2025-10-14",34.79999923706055,{"date":1082,"close":901},"2025-10-15",{"date":1084,"close":1085},"2025-10-16",30.799999237060547,{"date":1087,"close":1085},"2025-10-17",{"date":1089,"close":919},"2025-10-20",{"date":1091,"close":671},"2025-10-21",{"date":1093,"close":863},"2025-10-22",{"date":1095,"close":857},"2025-10-23",{"date":1097,"close":1098},"2025-10-24",32.20000076293945,{"date":1100,"close":1101},"2025-10-27",31.799999237060547,{"date":1103,"close":860},"2025-10-28",{"date":1105,"close":1106},"2025-10-29",29.200000762939453,{"date":1108,"close":904},"2025-10-30",{"date":1110,"close":922},"2025-10-31",{"date":1112,"close":904},"2025-11-03",{"date":1114,"close":1115},"2025-11-04",25.399999618530273,{"date":1117,"close":5},"2025-11-05",{"date":1119,"close":680},"2025-11-06",{"date":1121,"close":866},"2025-11-07",{"date":1123,"close":1124},"2025-11-10",25.600000381469727,{"date":1126,"close":1127},"2025-11-11",24.799999237060547,{"date":1129,"close":869},"2025-11-12",{"date":1131,"close":621},"2025-11-13",{"date":1133,"close":1134},"2025-11-14",21.600000381469727,{"date":1136,"close":1137},"2025-11-17",18.600000381469727,{"date":1139,"close":1140},"2025-11-18",19.780000686645508,{"date":1142,"close":1143},"2025-11-19",18.459999084472656,{"date":1145,"close":1146},"2025-11-20",17.219999313354492,{"date":1148,"close":1149},"2025-11-21",17.799999237060547,{"date":1151,"close":1152},"2025-11-24",16.459999084472656,{"date":1154,"close":1155},"2025-11-25",13.199999809265137,{"date":1157,"close":1158},"2025-11-26",15.65999984741211,{"date":1160,"close":1161},"2025-11-28",15.34000015258789,{"date":1163,"close":1164},"2025-12-01",13.65999984741211,{"date":1166,"close":1167},"2025-12-02",12.4399995803833,{"date":1169,"close":1170},"2025-12-03",12.399999618530273,{"date":1172,"close":1155},"2025-12-04",{"date":1174,"close":1175},"2025-12-05",12.100000381469727,{"date":1177,"close":1178},"2025-12-08",13.34000015258789,{"date":1180,"close":1181},"2025-12-09",15.020000457763672,{"date":1183,"close":1184},"2025-12-10",15.84000015258789,{"date":1186,"close":1187},"2025-12-11",16.1200008392334,{"date":1189,"close":1190},"2025-12-12",14.0600004196167,{"date":1192,"close":1193},"2025-12-15",13.399999618530273,{"date":1195,"close":1196},"2025-12-16",13.779999732971191,{"date":1198,"close":1199},"2025-12-17",12.760000228881836,{"date":1201,"close":1202},"2025-12-18",12.380000114440918,{"date":1204,"close":1205},"2025-12-19",13.220000267028809,{"date":1207,"close":1208},"2025-12-22",12.5,{"date":1210,"close":1211},"2025-12-23",12.600000381469727,{"date":1213,"close":1214},"2025-12-24",14.079999923706055,{"date":1216,"close":1217},"2025-12-26",13.4399995803833,{"date":1219,"close":1220},"2025-12-29",12.119999885559082,{"date":1222,"close":1223},"2025-12-30",12.479999542236328,{"date":1225,"close":1226},"2025-12-31",13.119999885559082,{"date":1228,"close":1229},"2026-01-02",13.15999984741211,{"date":1231,"close":1232},"2026-01-05",13.720000267028809,{"date":1234,"close":1205},"2026-01-06",{"date":1236,"close":1237},"2026-01-07",13.020000457763672,{"date":1239,"close":1237},"2026-01-08",{"date":1241,"close":1242},"2026-01-09",13.520000457763672,{"date":1244,"close":1245},"2026-01-12",19.81999969482422,{"date":1247,"close":877},"2026-01-13",{"date":1249,"close":1250},"2026-01-14",22,{"date":1252,"close":1137},"2026-01-15",{"date":1254,"close":1255},"2026-01-16",19.68000030517578,{"date":1257,"close":1137},"2026-01-20",{"date":1259,"close":1260},"2026-01-21",17.299999237060547,{"date":1262,"close":1263},"2026-01-22",16.6200008392334,{"date":1265,"close":1266},"2026-01-23",15.640000343322754,{"date":1268,"close":1269},"2026-01-26",15.100000381469727,{"date":1271,"close":1272},"2026-01-27",14.619999885559082,{"date":1274,"close":1275},"2026-01-28",13.859999656677246,{"date":1277,"close":1278},"2026-01-29",13.819999694824219,{"date":1280,"close":1211},"2026-01-30",{"date":1282,"close":1283},"2026-02-02",11.960000038146973,{"date":1285,"close":1211},"2026-02-03",{"date":1287,"close":1288},"2026-02-04",11.84000015258789,{"date":1290,"close":1291},"2026-02-05",12,{"date":1293,"close":1294},"2026-02-06",13.460000038146973,{"date":1296,"close":1278},"2026-02-09",{"date":1298,"close":1294},"2026-02-10",{"date":1300,"close":1301},"2026-02-11",12.819999694824219,{"date":1303,"close":1304},"2026-02-12",12.699999809265137,{"date":1306,"close":1229},"2026-02-13",{"date":1308,"close":1309},"2026-02-17",14.239999771118164,{"date":1311,"close":1190},"2026-02-18",{"date":1313,"close":1314},"2026-02-19",12.319999694824219,{"date":1316,"close":1317},"2026-02-20",12.279999732971191,{"date":1319,"close":1170},"2026-02-23",{"date":1321,"close":1155},"2026-02-24",{"date":1323,"close":1324},"2026-02-25",12.899999618530273,{"date":1326,"close":1155},"2026-02-26",{"date":1328,"close":1329},"2026-02-27",11.920000076293945,{"date":1331,"close":1332},"2026-03-02",11.5,{"date":1334,"close":1335},"2026-03-03",11.119999885559082,{"date":1337,"close":1288},"2026-03-04",{"date":1339,"close":1340},"2026-03-05",11.279999732971191,{"date":1342,"close":1343},"2026-03-06",10.880000114440918,{"date":1345,"close":1346},"2026-03-09",10.579999923706055,{"date":1348,"close":1349},"2026-03-10",10.119999885559082,{"date":1351,"close":1352},"2026-03-11",10.600000381469727,{"date":1354,"close":1355},"2026-03-12",10.800000190734863,{"date":1357,"close":1358},"2026-03-13",10.420000076293945,{"date":1360,"close":1361},"2026-03-16",10.520000457763672,{"date":1363,"close":1364},"2026-03-17",11.0600004196167,{"date":1366,"close":1367},"2026-03-18",11,{"date":1369,"close":1370},"2026-03-19",11.220000267028809,{"date":1372,"close":1373},"2026-03-20",10.079999923706055,{"date":1375,"close":1376},"2026-03-23",10.399999618530273,{"date":1378,"close":1379},"2026-03-24",10.239999771118164,{"date":1381,"close":1382},"2026-03-25",10.359999656677246,{"date":1384,"close":1385},"2026-03-26",10.220000267028809,{"date":1387,"close":1388},"2026-03-27",8.65999984741211,{"date":1390,"close":1391},"2026-03-30",8.640000343322754,{"date":1393,"close":1394},"2026-03-31",10.34000015258789,{"date":1396,"close":1397},"2026-04-01",9.680000305175781,{"date":1399,"close":1349},"2026-04-02",{"date":1401,"close":1402},"2026-04-06",10.279999732971191,{"date":1404,"close":1405},"2026-04-07",9.760000228881836,{"date":1407,"close":1408},"2026-04-08",10.319999694824219,{"date":1410,"close":1394},"2026-04-09",{"date":1412,"close":1413},"2026-04-10",9.84000015258789,{"date":1415,"close":1416},"2026-04-13",10.84000015258789,{"date":1418,"close":1419},"2026-04-14",8.399999618530273,{"date":1421,"close":1422},"2026-04-15",8.359999656677246,{"date":1424,"close":1425},"2026-04-16",7.940000057220459,{"date":1427,"close":1428},"2026-04-17",8.119999885559082,{"date":1430,"close":1431},"2026-04-20",7.800000190734863,{"date":1433,"close":1428},"2026-04-21",{"date":1435,"close":1436},"2026-04-22",8,{"date":1438,"close":1439},"2026-04-23",7.900000095367432,{"date":1441,"close":1442},"2026-04-24",8.319999694824219,{"date":1444,"close":1445},"2026-04-27",6.269999980926514,{"date":1447,"close":1448},"2026-04-28",6.159999847412109,{"date":1450,"close":1451},"2026-04-29",5.110000133514404,{"date":1453,"close":1454},"2026-04-30",5.380000114440918,{"date":1456,"close":1457},"2026-05-01",5.599999904632568,{"date":1459,"close":1460},"2026-05-04",5.039999961853027,{"date":1462,"close":1463},"2026-05-05",6.519999980926514,{"date":1465,"close":1466},"2026-05-06",6.010000228881836,{"date":1468,"close":1469},"2026-05-07",6.619999885559082,{"date":279,"close":1466},{"date":1472,"close":1473},"2026-05-11",5.159999847412109,{"date":1475,"close":1476},"2026-05-12",5.019999980926514,{"date":229,"close":1478},5.369999885559082,{"date":239,"close":1480},5.579999923706055,{"date":247,"close":1482},5.03000020980835,{"date":1484,"close":1485},"2026-05-18",5.630000114440918,{"date":1487,"close":1488},"2026-05-19",6.03000020980835,{"date":1490,"close":1491},"2026-05-20",6.550000190734863,{"date":1493,"close":1494},"2026-05-21",7.96999979019165,{"date":1496,"close":1497},"2026-05-22",9.109999656677246,{"date":131,"close":1388},{"date":1500,"close":1501},"2026-05-27",8.15999984741211,{"date":1503,"close":1504},"2026-05-28",8.859999656677246,{"date":1506,"close":1507},"2026-05-29",8.819999694824219,{"date":1509,"close":1510},"2026-06-01",9.850000381469727,{"date":1512,"close":1513},"2026-06-02",9.210000038146973,{"date":1515,"close":1516},"2026-06-03",8.710000038146973,{"date":1518,"close":1519},"2026-06-04",7.820000171661377,{"date":1521,"close":1522},"2026-06-05",7.199999809265137,{"date":1524,"close":1525},"2026-06-08",7.190000057220459,{"date":106,"close":1522},{"date":1528,"close":1529},"2026-06-10",6.920000076293945,{"date":96,"close":1531},7.570000171661377,{"date":1533,"close":1534},"2026-06-12",8.239999771118164,{"date":68,"close":1536},8.300000190734863,{"date":76,"close":1538},7.53000020980835,{"date":84,"close":1540},7.730000019073486,{"date":47,"close":1542},7.840000152587891,{"date":1544,"close":1545},"2026-06-22",7.289999961853027,{"date":59,"close":1547},6.989999771118164,{"date":1549,"close":1550},"2026-06-24",6.940000057220459,{"date":1552,"close":1553},"2026-06-25",7.099999904632568,{"date":1555,"close":1556},"2026-06-26",8.329999923706055,{"date":1558,"close":1559},"2026-06-29",8.1899995803833,{"date":1561,"close":1562},"2026-06-30",8.970000267028809,{"date":1564,"close":1565},"2026-07-01",9.09000015258789,{"date":1567,"close":1568},"2026-07-02",8.880000114440918,{"date":1570,"close":1571},"2026-07-06",9.100000381469727,{"date":1573,"close":1574},"2026-07-07",8.529999732971191,{"date":1576,"close":1577},"2026-07-08",7.869999885559082,{"date":1579,"close":1577},"2026-07-09",{"date":1581,"close":1582},"2026-07-10",7.739999771118164,{"date":1584,"close":1585},"2026-07-13",7.059999942779541,{"date":1587,"close":1588},"2026-07-14",6.489999771118164,{"date":1590,"close":1591},"2026-07-15",6.400000095367432,{"date":277,"close":1593},6.409999847412109,{"count":278,"fetchedAt":1595,"source":272},"2026-07-17T21:06:02.746Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1597},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322362612]