[{"data":1,"prerenderedAt":1424},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UPB":25,"$f2onpp1if0f1d9":26,"ticker-mcap-UPB":949,"ticker-profile-UPB":955,"ticker-earnings-UPB":969,"ticker-congress-UPB":1001,"i-lucide:download":1420,"i-lucide:info":1422},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":945},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187,"landing":206,"priceSeries":219},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2022626","Upstream Bio, Inc.","Healthcare","UPB",[34,53,62,71,80,89,99,105,111,117,123,132,139,146,153,160,169,173,178,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-17T00:00:00.000Z","0001193125-26-394324-0","4","2026-09-16","Houghton Adam","Chief Business Officer","D",5.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031691\u002F000119312526394324\u002F0001193125-26-394324-index.htm",700,22901,3843,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},92,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001193125-26-394322-0","GRAY MICHAEL","CFO and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271411\u002F000119312526394322\u002F0001193125-26-394322-index.htm",853,27942,4682.97,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001193125-26-394318-0","Ambrose Allison","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047381\u002F000119312526394318\u002F0001193125-26-394318-index.htm",485,15563,2662.65,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001193125-26-394325-0","Sutherland Everett Rand","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852880\u002F000119312526394325\u002F0001193125-26-394325-index.htm",2095,68717,11501.550000000001,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001193125-26-394330-0","Deykin Aaron","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031693\u002F000119312526394330\u002F0001193125-26-394330-index.htm",895,32302,4913.55,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001193125-26-274119-0",6.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047381\u002F000119312526274119\u002F0001193125-26-274119-index.htm",477,16048,2909.7,"2026-06-16",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":98},"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":101,"shares":44,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001193125-26-274122-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031691\u002F000119312526274122\u002F0001193125-26-274122-index.htm",23601,4270,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":98},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":107,"shares":58,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0001193125-26-274126-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271411\u002F000119312526274126\u002F0001193125-26-274126-index.htm",28795,5203.299999999999,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":98},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":113,"shares":85,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001193125-26-274121-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031693\u002F000119312526274121\u002F0001193125-26-274121-index.htm",33197,5459.5,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":98},{"cik":29,"filedAt":52,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":119,"shares":76,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"0001193125-26-274125-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852880\u002F000119312526274125\u002F0001193125-26-274125-index.htm",70812,12779.5,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":98},{"cik":29,"filedAt":98,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":131},"0001193125-26-111138-0",9.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271411\u002F000119312526111138\u002F0001193125-26-111138-index.htm",852,29648,7915.079999999999,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0001193125-26-111134-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031693\u002F000119312526111134\u002F0001193125-26-111134-index.htm",894,32687,8305.259999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0001193125-26-111121-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047381\u002F000119312526111121\u002F0001193125-26-111121-index.htm",475,16525,4412.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":152},"0001193125-26-111105-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031691\u002F000119312526111105\u002F0001193125-26-111105-index.htm",699,24301,6493.709999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":159},"0001193125-26-111124-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852880\u002F000119312526111124\u002F0001193125-26-111124-index.htm",2093,72907,19443.969999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":168},"2026-01-06T00:00:00.000Z","0001193125-26-004756-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047381\u002F000119312526004756\u002F0001193125-26-004756-index.htm",17000,"A","2026-01-02","Stock award","non-discretionary",{"cik":29,"filedAt":161,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":168},"0001193125-26-004754-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852880\u002F000119312526004754\u002F0001193125-26-004754-index.htm",75000,{"cik":29,"filedAt":161,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":168},"0001193125-26-004757-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031693\u002F000119312526004757\u002F0001193125-26-004757-index.htm",32000,33581,{"cik":29,"filedAt":161,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":168},"0001193125-26-004758-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271411\u002F000119312526004758\u002F0001193125-26-004758-index.htm",30500,{"cik":29,"filedAt":161,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":168},"0001193125-26-004755-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031691\u002F000119312526004755\u002F0001193125-26-004755-index.htm",25000,"healthcare",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":192,"issuerName":193},"NTRA","Natera, Inc.",{"ticker":195,"issuerName":196},"LLY","ELI LILLY & Co",{"ticker":198,"issuerName":199},"GH","Guardant Health, Inc.",{"ticker":201,"issuerName":202},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":204,"issuerName":205},"BLLN","BillionToOne, Inc.",[207,208,209,210,211,212,215,216,217,218],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":54,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":63,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":72,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":81,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":90,"sinceFilingPct":213,"asOfDate":214,"inCluster":6,"isPlanned":6,"priorFilingDate":98},-0.13658538854668179,"2026-09-17",{"filingId":100,"sinceFilingPct":213,"asOfDate":214,"inCluster":6,"isPlanned":6,"priorFilingDate":98},{"filingId":106,"sinceFilingPct":213,"asOfDate":214,"inCluster":6,"isPlanned":6,"priorFilingDate":98},{"filingId":112,"sinceFilingPct":213,"asOfDate":214,"inCluster":6,"isPlanned":6,"priorFilingDate":98},{"filingId":118,"sinceFilingPct":213,"asOfDate":214,"inCluster":6,"isPlanned":6,"priorFilingDate":98},[220,223,226,229,232,235,238,241,244,247,250,253,256,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,684,687,689,692,695,698,701,703,706,708,711,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,761,764,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,818,821,824,827,830,833,835,838,841,843,845,848,851,854,857,860,863,866,868,871,874,877,879,882,884,887,890,892,895,898,901,904,906,908,911,914,917,920,923,926,929,932,935,938,941,943],{"date":221,"close":222},"2025-09-17",16.020000457763672,{"date":224,"close":225},"2025-09-18",17.270000457763672,{"date":227,"close":228},"2025-09-19",16.3799991607666,{"date":230,"close":231},"2025-09-22",16.649999618530273,{"date":233,"close":234},"2025-09-23",16.280000686645508,{"date":236,"close":237},"2025-09-24",16.75,{"date":239,"close":240},"2025-09-25",16.309999465942383,{"date":242,"close":243},"2025-09-26",17.260000228881836,{"date":245,"close":246},"2025-09-29",17.34000015258789,{"date":248,"close":249},"2025-09-30",18.809999465942383,{"date":251,"close":252},"2025-10-01",18.6299991607666,{"date":254,"close":255},"2025-10-02",18.59000015258789,{"date":257,"close":252},"2025-10-03",{"date":259,"close":260},"2025-10-06",18.969999313354492,{"date":262,"close":263},"2025-10-07",18.670000076293945,{"date":265,"close":266},"2025-10-08",18.920000076293945,{"date":268,"close":269},"2025-10-09",19.790000915527344,{"date":271,"close":272},"2025-10-10",19.6200008392334,{"date":274,"close":275},"2025-10-13",20.079999923706055,{"date":277,"close":278},"2025-10-14",19.979999542236328,{"date":280,"close":281},"2025-10-15",21.690000534057617,{"date":283,"close":284},"2025-10-16",22.280000686645508,{"date":286,"close":287},"2025-10-17",20.969999313354492,{"date":289,"close":290},"2025-10-20",23.049999237060547,{"date":292,"close":293},"2025-10-21",22.329999923706055,{"date":295,"close":296},"2025-10-22",22.149999618530273,{"date":298,"close":299},"2025-10-23",21.1299991607666,{"date":301,"close":302},"2025-10-24",21.860000610351562,{"date":304,"close":305},"2025-10-27",23.579999923706055,{"date":307,"close":308},"2025-10-28",24.84000015258789,{"date":310,"close":311},"2025-10-29",24.190000534057617,{"date":313,"close":314},"2025-10-30",25.770000457763672,{"date":316,"close":317},"2025-10-31",25.850000381469727,{"date":319,"close":320},"2025-11-03",25.020000457763672,{"date":322,"close":323},"2025-11-04",25.040000915527344,{"date":325,"close":326},"2025-11-05",23.969999313354492,{"date":328,"close":329},"2025-11-06",23.65999984741211,{"date":331,"close":332},"2025-11-07",22.959999084472656,{"date":334,"close":335},"2025-11-10",23.5,{"date":337,"close":338},"2025-11-11",23.780000686645508,{"date":340,"close":341},"2025-11-12",23.719999313354492,{"date":343,"close":344},"2025-11-13",23.34000015258789,{"date":346,"close":347},"2025-11-14",24.530000686645508,{"date":349,"close":350},"2025-11-17",25.700000762939453,{"date":352,"close":353},"2025-11-18",25.559999465942383,{"date":355,"close":356},"2025-11-19",24.940000534057617,{"date":358,"close":359},"2025-11-20",24.959999084472656,{"date":361,"close":362},"2025-11-21",25.549999237060547,{"date":364,"close":365},"2025-11-24",26.049999237060547,{"date":367,"close":368},"2025-11-25",28.829999923706055,{"date":370,"close":371},"2025-11-26",28,{"date":373,"close":374},"2025-11-28",28.600000381469727,{"date":376,"close":377},"2025-12-01",28.979999542236328,{"date":379,"close":380},"2025-12-02",25.010000228881836,{"date":382,"close":383},"2025-12-03",26.969999313354492,{"date":385,"close":386},"2025-12-04",27.739999771118164,{"date":388,"close":389},"2025-12-05",27.75,{"date":391,"close":392},"2025-12-08",28.969999313354492,{"date":394,"close":395},"2025-12-09",28.364999771118164,{"date":397,"close":398},"2025-12-10",28.670000076293945,{"date":400,"close":401},"2025-12-11",27.469999313354492,{"date":403,"close":404},"2025-12-12",27.139999389648438,{"date":406,"close":407},"2025-12-15",27.200000762939453,{"date":409,"close":410},"2025-12-16",29.31999969482422,{"date":412,"close":413},"2025-12-17",28.329999923706055,{"date":415,"close":416},"2025-12-18",29.860000610351562,{"date":418,"close":419},"2025-12-19",29.350000381469727,{"date":421,"close":422},"2025-12-22",30.43000030517578,{"date":424,"close":425},"2025-12-23",29.209999084472656,{"date":427,"close":428},"2025-12-24",30.270000457763672,{"date":430,"close":431},"2025-12-26",29.479999542236328,{"date":433,"close":368},"2025-12-29",{"date":435,"close":436},"2025-12-30",27.31999969482422,{"date":438,"close":439},"2025-12-31",27.149999618530273,{"date":166,"close":441},27.06999969482422,{"date":443,"close":444},"2026-01-05",26.1299991607666,{"date":446,"close":447},"2026-01-06",25.8700008392334,{"date":449,"close":450},"2026-01-07",28.079999923706055,{"date":452,"close":453},"2026-01-08",27.540000915527344,{"date":455,"close":456},"2026-01-09",29.75,{"date":458,"close":459},"2026-01-12",31.65999984741211,{"date":461,"close":462},"2026-01-13",32.599998474121094,{"date":464,"close":465},"2026-01-14",32.29999923706055,{"date":467,"close":468},"2026-01-15",30.899999618530273,{"date":470,"close":471},"2026-01-16",31,{"date":473,"close":471},"2026-01-20",{"date":475,"close":476},"2026-01-21",31.59000015258789,{"date":478,"close":479},"2026-01-22",31.790000915527344,{"date":481,"close":482},"2026-01-23",30.020000457763672,{"date":484,"close":485},"2026-01-26",30.15999984741211,{"date":487,"close":488},"2026-01-27",32.5,{"date":490,"close":422},"2026-01-28",{"date":492,"close":493},"2026-01-29",30.940000534057617,{"date":495,"close":496},"2026-01-30",31.079999923706055,{"date":498,"close":499},"2026-02-02",29.940000534057617,{"date":501,"close":502},"2026-02-03",30.790000915527344,{"date":504,"close":505},"2026-02-04",29.3799991607666,{"date":507,"close":508},"2026-02-05",26,{"date":510,"close":511},"2026-02-06",26.200000762939453,{"date":513,"close":514},"2026-02-09",26.1200008392334,{"date":516,"close":517},"2026-02-10",27.809999465942383,{"date":519,"close":520},"2026-02-11",14.6899995803833,{"date":522,"close":523},"2026-02-12",12.800000190734863,{"date":525,"close":526},"2026-02-13",8.75,{"date":528,"close":529},"2026-02-17",8.329999923706055,{"date":531,"close":532},"2026-02-18",8.289999961853027,{"date":534,"close":535},"2026-02-19",8.539999961853027,{"date":537,"close":538},"2026-02-20",8.079999923706055,{"date":540,"close":541},"2026-02-23",8.020000457763672,{"date":543,"close":544},"2026-02-24",7.920000076293945,{"date":546,"close":547},"2026-02-25",7.739999771118164,{"date":549,"close":550},"2026-02-26",7.900000095367432,{"date":552,"close":553},"2026-02-27",7.679999828338623,{"date":555,"close":556},"2026-03-02",7.699999809265137,{"date":558,"close":559},"2026-03-03",7.360000133514404,{"date":561,"close":562},"2026-03-04",7.800000190734863,{"date":564,"close":565},"2026-03-05",7.670000076293945,{"date":567,"close":568},"2026-03-06",7.659999847412109,{"date":570,"close":571},"2026-03-09",8.0600004196167,{"date":573,"close":574},"2026-03-10",8.119999885559082,{"date":576,"close":577},"2026-03-11",9.359999656677246,{"date":579,"close":580},"2026-03-12",9.4350004196167,{"date":582,"close":583},"2026-03-13",9.229999542236328,{"date":130,"close":585},9.609999656677246,{"date":587,"close":588},"2026-03-17",9.710000038146973,{"date":590,"close":591},"2026-03-18",8.664999961853027,{"date":593,"close":594},"2026-03-19",8.380000114440918,{"date":596,"close":597},"2026-03-20",8.670000076293945,{"date":599,"close":600},"2026-03-23",8.449999809265137,{"date":602,"close":600},"2026-03-24",{"date":604,"close":605},"2026-03-25",9.470000267028809,{"date":607,"close":608},"2026-03-26",9.789999961853027,{"date":610,"close":597},"2026-03-27",{"date":612,"close":613},"2026-03-30",8.779999732971191,{"date":615,"close":616},"2026-03-31",9,{"date":618,"close":619},"2026-04-01",9.3100004196167,{"date":621,"close":622},"2026-04-02",9.5,{"date":624,"close":625},"2026-04-06",9.720000267028809,{"date":627,"close":628},"2026-04-07",9.699999809265137,{"date":630,"close":631},"2026-04-08",9.84000015258789,{"date":633,"close":634},"2026-04-09",10.420000076293945,{"date":636,"close":637},"2026-04-10",10.489999771118164,{"date":639,"close":640},"2026-04-13",10.229999542236328,{"date":642,"close":643},"2026-04-14",10.34000015258789,{"date":645,"close":646},"2026-04-15",9.880000114440918,{"date":648,"close":649},"2026-04-16",10.100000381469727,{"date":651,"close":652},"2026-04-17",9.989999771118164,{"date":654,"close":652},"2026-04-20",{"date":656,"close":657},"2026-04-21",9.260000228881836,{"date":659,"close":660},"2026-04-22",9.640000343322754,{"date":662,"close":663},"2026-04-23",9.600000381469727,{"date":665,"close":666},"2026-04-24",9.300000190734863,{"date":668,"close":669},"2026-04-27",9.289999961853027,{"date":671,"close":672},"2026-04-28",9.510000228881836,{"date":674,"close":675},"2026-04-29",9.1899995803833,{"date":677,"close":678},"2026-04-30",9.180000305175781,{"date":680,"close":681},"2026-05-01",9.399999618530273,{"date":683,"close":619},"2026-05-04",{"date":685,"close":686},"2026-05-05",9.119999885559082,{"date":688,"close":675},"2026-05-06",{"date":690,"close":691},"2026-05-07",8.984999656677246,{"date":693,"close":694},"2026-05-08",9.09000015258789,{"date":696,"close":697},"2026-05-11",9.109999656677246,{"date":699,"close":700},"2026-05-12",8.949999809265137,{"date":702,"close":577},"2026-05-13",{"date":704,"close":705},"2026-05-14",8.789999961853027,{"date":707,"close":694},"2026-05-15",{"date":709,"close":710},"2026-05-18",8.510000228881836,{"date":712,"close":713},"2026-05-19",8.029999732971191,{"date":715,"close":716},"2026-05-20",8.40999984741211,{"date":718,"close":719},"2026-05-21",8.460000038146973,{"date":721,"close":722},"2026-05-22",8.369999885559082,{"date":724,"close":725},"2026-05-26",8.210000038146973,{"date":727,"close":728},"2026-05-27",8.260000228881836,{"date":730,"close":731},"2026-05-28",8.319999694824219,{"date":733,"close":734},"2026-05-29",8.359999656677246,{"date":736,"close":538},"2026-06-01",{"date":738,"close":739},"2026-06-02",7.25,{"date":741,"close":742},"2026-06-03",7.630000114440918,{"date":744,"close":745},"2026-06-04",7.429999828338623,{"date":747,"close":748},"2026-06-05",7.050000190734863,{"date":750,"close":751},"2026-06-08",6.449999809265137,{"date":753,"close":754},"2026-06-09",6.690000057220459,{"date":756,"close":757},"2026-06-10",6.28000020980835,{"date":759,"close":760},"2026-06-11",6.380000114440918,{"date":762,"close":763},"2026-06-12",6.099999904632568,{"date":765,"close":763},"2026-06-15",{"date":96,"close":767},5.920000076293945,{"date":769,"close":770},"2026-06-17",6.150000095367432,{"date":772,"close":773},"2026-06-18",6.25,{"date":775,"close":776},"2026-06-22",6.300000190734863,{"date":778,"close":779},"2026-06-23",6.320000171661377,{"date":781,"close":782},"2026-06-24",6.349999904632568,{"date":784,"close":785},"2026-06-25",6.360000133514404,{"date":787,"close":788},"2026-06-26",6.75,{"date":790,"close":791},"2026-06-29",6.929999828338623,{"date":793,"close":794},"2026-06-30",6.920000076293945,{"date":796,"close":797},"2026-07-01",7.28000020980835,{"date":799,"close":800},"2026-07-02",7.510000228881836,{"date":802,"close":803},"2026-07-06",7.400000095367432,{"date":805,"close":806},"2026-07-07",7.860000133514404,{"date":808,"close":809},"2026-07-08",7.980000019073486,{"date":811,"close":812},"2026-07-09",7.809999942779541,{"date":814,"close":815},"2026-07-10",7.53000020980835,{"date":817,"close":797},"2026-07-13",{"date":819,"close":820},"2026-07-14",7.139999866485596,{"date":822,"close":823},"2026-07-15",7.269999980926514,{"date":825,"close":826},"2026-07-16",7.230000019073486,{"date":828,"close":829},"2026-07-17",7.010000228881836,{"date":831,"close":832},"2026-07-20",6.980000019073486,{"date":834,"close":832},"2026-07-21",{"date":836,"close":837},"2026-07-22",6.590000152587891,{"date":839,"close":840},"2026-07-23",6.400000095367432,{"date":842,"close":840},"2026-07-27",{"date":844,"close":840},"2026-07-28",{"date":846,"close":847},"2026-07-29",6.409999847412109,{"date":849,"close":850},"2026-07-30",6.570000171661377,{"date":852,"close":853},"2026-07-31",6.309999942779541,{"date":855,"close":856},"2026-08-03",6.420000076293945,{"date":858,"close":859},"2026-08-04",6.789999961853027,{"date":861,"close":862},"2026-08-05",6.739999771118164,{"date":864,"close":865},"2026-08-06",6.869999885559082,{"date":867,"close":739},"2026-08-07",{"date":869,"close":870},"2026-08-10",7.440000057220459,{"date":872,"close":873},"2026-08-11",7.090000152587891,{"date":875,"close":876},"2026-08-12",6.909999847412109,{"date":878,"close":876},"2026-08-13",{"date":880,"close":881},"2026-08-14",7.070000171661377,{"date":883,"close":820},"2026-08-17",{"date":885,"close":886},"2026-08-18",6.849999904632568,{"date":888,"close":889},"2026-08-19",7.514999866485596,{"date":891,"close":886},"2026-08-20",{"date":893,"close":894},"2026-08-21",6.96999979019165,{"date":896,"close":897},"2026-08-24",6.610000133514404,{"date":899,"close":900},"2026-08-25",7.179999828338623,{"date":902,"close":903},"2026-08-26",7.130000114440918,{"date":905,"close":859},"2026-08-27",{"date":907,"close":754},"2026-08-28",{"date":909,"close":910},"2026-08-31",6.619999885559082,{"date":912,"close":913},"2026-09-01",6.550000190734863,{"date":915,"close":916},"2026-09-02",6.480000019073486,{"date":918,"close":919},"2026-09-03",6.079999923706055,{"date":921,"close":922},"2026-09-04",6.010000228881836,{"date":924,"close":925},"2026-09-08",6.190000057220459,{"date":927,"close":928},"2026-09-09",5.960000038146973,{"date":930,"close":931},"2026-09-10",5.75,{"date":933,"close":934},"2026-09-11",5.730000019073486,{"date":936,"close":937},"2026-09-14",5.809999942779541,{"date":939,"close":940},"2026-09-15",5.480000019073486,{"date":38,"close":942},5.329999923706055,{"date":214,"close":944},5.309999942779541,{"count":946,"fetchedAt":947,"source":948},20,"2026-09-18T00:05:24.447Z","sqlite",{"data":950,"meta":954},{"value":951,"quality":952,"closeDate":214,"ageDays":953,"sharesAsOf":858},290834224.5759759,"fresh",1,{"count":953,"fetchedAt":947,"source":948},{"data":956,"meta":968},{"ticker":32,"ceo":957,"industry":958,"fullTimeEmployees":959,"ipoDate":960,"country":961,"state":962,"city":963,"website":964,"exchangeShort":25,"marketCap":25,"beta":965,"range52w":966,"fetchedAt":967},"E. Rand Sutherland","Biotechnology",75,"2024-10-11","US","MA","Waltham","https:\u002F\u002Fupstreambio.com",1.269719,"5.85-33.68","2026-08-05T08:01:01.227Z",{"count":953,"fetchedAt":947,"source":948},{"data":970,"meta":1000},{"ticker":32,"points":971},[972,977,982,986,990,993,996],{"ticker":32,"fiscalQuarter":973,"reportDate":974,"fiscalPeriodEnd":974,"epsActual":975,"epsEstimated":976,"time":25},"2025Q2","2025-05-06",-0.51,-0.49,{"ticker":32,"fiscalQuarter":978,"reportDate":979,"fiscalPeriodEnd":979,"epsActual":980,"epsEstimated":981,"time":25},"2025Q3","2025-08-06",-0.74,-0.61,{"ticker":32,"fiscalQuarter":983,"reportDate":325,"fiscalPeriodEnd":325,"epsActual":984,"epsEstimated":985,"time":25},"2025Q4",-0.63,-0.78,{"ticker":32,"fiscalQuarter":987,"reportDate":607,"fiscalPeriodEnd":607,"epsActual":988,"epsEstimated":989,"time":25},"2026Q1",-0.79,-0.73,{"ticker":32,"fiscalQuarter":991,"reportDate":702,"fiscalPeriodEnd":702,"epsActual":992,"epsEstimated":992,"time":25},"2026Q2",-0.75,{"ticker":32,"fiscalQuarter":994,"reportDate":872,"fiscalPeriodEnd":872,"epsActual":989,"epsEstimated":995,"time":25},"2026Q3",-0.72556,{"ticker":32,"fiscalQuarter":997,"reportDate":998,"fiscalPeriodEnd":998,"epsActual":25,"epsEstimated":999,"time":25},"2026Q4","2026-11-04",-0.73114,{"count":953,"fetchedAt":947,"source":948},{"data":1002,"meta":1418},{"congressTrades":1003,"insiderTrades":1004,"priceHistory":1025,"ticker":32},[],[1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":101,"shares":44,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":107,"shares":58,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":113,"shares":85,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":52,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":119,"shares":76,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":98,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":98,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":98,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":98,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":165,"transactionDate":166},{"cik":29,"filedAt":161,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":165,"transactionDate":166},{"cik":29,"filedAt":161,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":165,"transactionDate":166},{"cik":29,"filedAt":161,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":165,"transactionDate":166},{"cik":29,"filedAt":161,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":165,"transactionDate":166},[1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1083,1086,1089,1091,1094,1096,1098,1101,1103,1106,1109,1112,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417],{"date":960,"close":1027},22,{"date":1029,"close":1030},"2024-10-18",25.8799991607666,{"date":1032,"close":1033},"2024-10-25",25.059999465942383,{"date":1035,"close":1036},"2024-11-01",24.760000228881836,{"date":1038,"close":1039},"2024-11-08",26.18000030517578,{"date":1041,"close":1042},"2024-11-15",25.459999084472656,{"date":1044,"close":1045},"2024-11-22",18.190000534057617,{"date":1047,"close":1048},"2024-11-29",21.8700008392334,{"date":1050,"close":1051},"2024-12-06",23.84000015258789,{"date":1053,"close":1054},"2024-12-13",20.25,{"date":1056,"close":1057},"2024-12-20",16.209999084472656,{"date":1059,"close":1060},"2024-12-27",19.190000534057617,{"date":1062,"close":1063},"2025-01-03",18.350000381469727,{"date":1065,"close":1066},"2025-01-10",13.699999809265137,{"date":1068,"close":1069},"2025-01-17",11,{"date":1071,"close":1072},"2025-01-24",10.390000343322754,{"date":1074,"close":1075},"2025-01-31",10.770000457763672,{"date":1077,"close":544},"2025-02-07",{"date":1079,"close":1080},"2025-02-14",7.599999904632568,{"date":1082,"close":809},"2025-02-21",{"date":1084,"close":1085},"2025-02-28",7.929999828338623,{"date":1087,"close":1088},"2025-03-07",8.9399995803833,{"date":1090,"close":585},"2025-03-14",{"date":1092,"close":1093},"2025-03-21",7.619999885559082,{"date":1095,"close":865},"2025-03-28",{"date":1097,"close":763},"2025-04-04",{"date":1099,"close":1100},"2025-04-11",7.369999885559082,{"date":1102,"close":613},"2025-04-17",{"date":1104,"close":1105},"2025-04-25",8.390000343322754,{"date":1107,"close":1108},"2025-05-02",8.640000343322754,{"date":1110,"close":1111},"2025-05-09",8.819999694824219,{"date":1113,"close":1108},"2025-05-16",{"date":1115,"close":1116},"2025-05-23",9.15999984741211,{"date":1118,"close":583},"2025-05-30",{"date":1120,"close":1121},"2025-06-06",11.270000457763672,{"date":1123,"close":1124},"2025-06-13",11.359999656677246,{"date":1126,"close":1127},"2025-06-20",10.880000114440918,{"date":1129,"close":1130},"2025-06-27",10.930000305175781,{"date":1132,"close":1133},"2025-07-03",11.199999809265137,{"date":1135,"close":1136},"2025-07-11",11.479999542236328,{"date":1138,"close":1139},"2025-07-18",10.720000267028809,{"date":1141,"close":1142},"2025-07-25",13.630000114440918,{"date":1144,"close":1145},"2025-08-01",15.539999961853027,{"date":1147,"close":1148},"2025-08-08",16,{"date":1150,"close":1151},"2025-08-15",18.93000030517578,{"date":1153,"close":1154},"2025-08-22",17.6299991607666,{"date":1156,"close":1157},"2025-08-29",17.1299991607666,{"date":1159,"close":1160},"2025-09-05",19.969999313354492,{"date":1162,"close":1163},"2025-09-12",17.56999969482422,{"date":1165,"close":1166},"2025-09-16",17.350000381469727,{"date":221,"close":222},{"date":224,"close":225},{"date":227,"close":228},{"date":230,"close":231},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":255},{"date":257,"close":252},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":347},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":431},{"date":433,"close":368},{"date":435,"close":436},{"date":438,"close":439},{"date":166,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":471},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":422},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":130,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":600},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":597},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":652},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":619},{"date":685,"close":686},{"date":688,"close":675},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":577},{"date":704,"close":705},{"date":707,"close":694},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":538},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":763},{"date":96,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":797},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":832},{"date":834,"close":832},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":840},{"date":844,"close":840},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":739},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":876},{"date":878,"close":876},{"date":880,"close":881},{"date":883,"close":820},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":886},{"date":893,"close":894},{"date":896,"close":897},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":859},{"date":907,"close":754},{"date":909,"close":910},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":922},{"date":924,"close":925},{"date":927,"close":928},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":940},{"date":38,"close":942},{"date":214,"close":944},{"count":953,"fetchedAt":1419,"source":948},"2026-09-18T00:05:24.458Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1421},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1423},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789689924374]