[{"data":1,"prerenderedAt":1506},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UPLD":25,"$fEX9-VQO5oE00eS8hr2_Vo6Z-z3Tcm0fY2Unc6goF_28":26,"ticker-mcap-UPLD":197,"ticker-profile-UPLD":205,"ticker-earnings-UPLD":220,"ticker-congress-UPLD":224,"i-lucide:info":1504},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1505155","Upland Software, Inc.","Technology","UPLD",[34,53,63,70,78,85,99,108,117,126,134,143,149,154,161,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-10T21:36:25.000Z","0001624067-26-000006-0","4","Mattox Timothy","","D",4.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624067\u002F000162406726000006\u002F0001624067-26-000006-index.htm",1000,36900,4270,"S","2026-08-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-08-06T20:55:13.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001624067-26-000004-0",4.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624067\u002F000162406726000004\u002F0001624067-26-000004-index.htm",38900,4330,"2026-08-04",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},1,"2026-08-04T21:46:27.000Z",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001624067-26-000004-1",4.53,37900,4530,"2026-08-05",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":43,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001624067-26-000002-0",4.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624067\u002F000162406726000002\u002F0001624067-26-000002-index.htm",40900,4480,"2026-07-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":73,"shares":43,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001624067-26-000002-1",4.45,39900,4450,"2026-08-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-06-16T22:34:34.000Z","0001289889-26-000006-0","Hill Michael Douglass","CFO, Treasurer & Secretary",6.064,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505155\u002F000128988926000006\u002F0001289889-26-000006-index.htm",893,383360,5415.758400000001,"F","2026-06-16","Tax withholding","non-discretionary",{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-06-16T22:33:35.000Z","0001870221-26-000009-0","Nathaniel Sean","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870221\u002F000187022126000009\u002F0001870221-26-000009-index.htm",1861,502146,11282.072,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-06-16T00:00:00.000Z","0001940842-26-000007-0","Doman Dan","Chief Operating & Product Ofcr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940842\u002F000194084226000007\u002F0001940842-26-000007-index.htm",2952,894251,17897.896,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":98},"2026-06-08T20:51:18.000Z","0001870221-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870221\u002F000187022126000007\u002F0001870221-26-000007-index.htm",50000,520751,"A","2026-06-04","Stock award",{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":123,"transactionDate":133,"intentLabel":125,"signalQuality":98},"2026-05-04T00:00:00.000Z","0001094792-26-000004-0","MCDONALD JOHN T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1094792\u002F000109479226000004\u002F0001094792-26-000004-index.htm",25000,2640887,"2026-04-30",{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":137,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":105,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":95,"transactionDate":142,"intentLabel":97,"signalQuality":98},"2026-03-17T00:00:00.000Z","0001094792-26-000002-0","CEO",5.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1094792\u002F000109479226000002\u002F0001094792-26-000002-index.htm",2390887,10046.7,"2026-03-16",{"cik":29,"filedAt":135,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":95,"transactionDate":142,"intentLabel":97,"signalQuality":98},"0001940842-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940842\u002F000194084226000005\u002F0001940842-26-000005-index.htm",3349,923766,18085.14,{"cik":29,"filedAt":135,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":151,"shares":92,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":95,"transactionDate":142,"intentLabel":97,"signalQuality":98},"0001289889-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289889\u002F000128988926000004\u002F0001289889-26-000004-index.htm",392291,4822.740000000001,{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":123,"transactionDate":160,"intentLabel":125,"signalQuality":98},"2026-03-03T00:00:00.000Z","0001940842-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940842\u002F000194084226000003\u002F0001940842-26-000003-index.htm",10000,957257,"2026-02-27",{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":123,"transactionDate":167,"intentLabel":125,"signalQuality":98},"2026-02-25T00:00:00.000Z","0001940842-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940842\u002F000194084226000001\u002F0001940842-26-000001-index.htm",15000,857257,"2026-02-23",{"cik":29,"filedAt":162,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":123,"transactionDate":167,"intentLabel":125,"signalQuality":98},"0001289889-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289889\u002F000128988926000002\u002F0001289889-26-000002-index.htm",7000,401222,"technology",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"CRWV","CoreWeave, Inc.",{"ticker":179,"issuerName":180},"DELL","Dell Technologies Inc.",{"ticker":182,"issuerName":183},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":185,"issuerName":186},"VICR","VICOR CORP",{"ticker":188,"issuerName":189},"NET","Cloudflare, Inc.",{"ticker":191,"issuerName":192},"RDDT","Reddit, Inc.",{"count":194,"fetchedAt":195,"source":196},16,"2026-08-11T01:07:38.523Z","sqlite",{"data":198,"meta":203},{"value":199,"quality":200,"closeDate":201,"ageDays":61,"sharesAsOf":202},145054214.62017584,"fresh","2026-08-10","2026-04-29",{"count":61,"fetchedAt":204,"source":196},"2026-08-11T01:07:38.524Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"John T. McDonald","Software - Application",998,"2014-11-06","US","TX","Austin","https:\u002F\u002Fwww.uplandsoftware.com",1.359,"0.496-3.91","2026-06-11T17:00:47.263Z",{"count":61,"fetchedAt":219,"source":196},"2026-08-11T01:07:38.525Z",{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":61,"fetchedAt":219,"source":196},{"data":225,"meta":1502},{"congressTrades":226,"insiderTrades":227,"priceHistory":255,"ticker":32},[],[228,229,230,231,232,233,236,238,240,242,244,246,248,249,251,253],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":43,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":62,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":73,"shares":43,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":234,"rawFilingUrl":91,"shares":235,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},0.6064,8931,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":234,"rawFilingUrl":104,"shares":237,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":95,"transactionDate":96},18605,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":234,"rawFilingUrl":113,"shares":239,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":95,"transactionDate":96},29515,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":241,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124},500000,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":243,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":123,"transactionDate":133},250000,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":137,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":139,"shares":237,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":95,"transactionDate":142},0.54,{"cik":29,"filedAt":135,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":145,"shares":247,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":95,"transactionDate":142},33491,{"cik":29,"filedAt":135,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":151,"shares":235,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":95,"transactionDate":142},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":250,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":123,"transactionDate":160},100000,{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":252,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":123,"transactionDate":167},150000,{"cik":29,"filedAt":162,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":254,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":123,"transactionDate":167},70000,[256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,658,661,663,666,669,672,675,678,681,683,686,688,691,694,697,700,703,706,708,711,714,717,720,723,726,728,731,734,737,740,743,745,748,751,753,755,757,760,762,765,767,769,771,774,776,779,782,785,787,790,792,795,798,801,804,807,810,812,815,818,821,824,826,829,832,835,838,841,844,847,850,852,855,857,860,862,864,866,869,872,875,877,880,882,885,887,890,892,894,897,900,903,905,907,910,912,914,916,918,920,922,924,927,929,932,934,936,938,940,942,944,946,949,951,954,956,958,961,964,966,968,970,972,974,976,978,980,983,985,988,990,993,995,998,1000,1002,1005,1007,1010,1013,1016,1019,1021,1023,1026,1029,1031,1033,1036,1038,1040,1042,1045,1048,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1081,1083,1086,1088,1090,1093,1095,1098,1101,1104,1106,1108,1111,1113,1115,1117,1119,1121,1123,1125,1128,1130,1132,1134,1136,1138,1141,1144,1147,1149,1152,1155,1158,1161,1163,1166,1169,1172,1174,1177,1180,1183,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1317,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1451,1453,1456,1459,1462,1465,1468,1471,1474,1476,1478,1480,1483,1486,1489,1492,1494,1495,1496,1497,1498,1501],{"date":257,"close":258},"2021-08-13",38.150001525878906,{"date":260,"close":261},"2021-08-20",36.65999984741211,{"date":263,"close":264},"2021-08-27",38.130001068115234,{"date":266,"close":267},"2021-09-03",38.88999938964844,{"date":269,"close":270},"2021-09-10",36.47999954223633,{"date":272,"close":261},"2021-09-17",{"date":274,"close":275},"2021-09-24",36.58000183105469,{"date":277,"close":278},"2021-10-01",33.709999084472656,{"date":280,"close":281},"2021-10-08",32.04999923706055,{"date":283,"close":284},"2021-10-15",34.130001068115234,{"date":286,"close":287},"2021-10-22",33.5,{"date":289,"close":290},"2021-10-29",33.369998931884766,{"date":292,"close":293},"2021-11-05",26.34000015258789,{"date":295,"close":296},"2021-11-12",23.760000228881836,{"date":298,"close":299},"2021-11-19",22,{"date":301,"close":302},"2021-11-26",20.209999084472656,{"date":304,"close":305},"2021-12-03",19.68000030517578,{"date":307,"close":308},"2021-12-10",19.5,{"date":310,"close":311},"2021-12-17",18.920000076293945,{"date":313,"close":314},"2021-12-23",18.760000228881836,{"date":316,"close":317},"2021-12-31",17.940000534057617,{"date":319,"close":320},"2022-01-07",18.100000381469727,{"date":322,"close":302},"2022-01-14",{"date":324,"close":325},"2022-01-21",20.030000686645508,{"date":327,"close":328},"2022-01-28",18.709999084472656,{"date":330,"close":331},"2022-02-04",18.770000457763672,{"date":333,"close":334},"2022-02-11",17.690000534057617,{"date":336,"close":337},"2022-02-18",17.290000915527344,{"date":339,"close":340},"2022-02-25",19.924999237060547,{"date":342,"close":343},"2022-03-04",16.950000762939453,{"date":345,"close":346},"2022-03-11",16.600000381469727,{"date":348,"close":349},"2022-03-18",17.360000610351562,{"date":351,"close":352},"2022-03-25",17.270000457763672,{"date":354,"close":355},"2022-04-01",17.3700008392334,{"date":357,"close":358},"2022-04-08",16.610000610351562,{"date":360,"close":361},"2022-04-14",16.139999389648438,{"date":363,"close":364},"2022-04-22",15,{"date":366,"close":367},"2022-04-29",14.920000076293945,{"date":369,"close":370},"2022-05-06",13.84000015258789,{"date":372,"close":373},"2022-05-13",13.800000190734863,{"date":375,"close":376},"2022-05-20",13.479999542236328,{"date":378,"close":379},"2022-05-27",13.229999542236328,{"date":381,"close":382},"2022-06-03",13.9399995803833,{"date":384,"close":385},"2022-06-10",13.949999809265137,{"date":387,"close":388},"2022-06-17",13.979999542236328,{"date":390,"close":391},"2022-06-24",15.760000228881836,{"date":393,"close":364},"2022-07-01",{"date":395,"close":396},"2022-07-08",14.640000343322754,{"date":398,"close":399},"2022-07-15",11.770000457763672,{"date":401,"close":402},"2022-07-22",11.75,{"date":404,"close":405},"2022-07-29",11.319999694824219,{"date":407,"close":408},"2022-08-05",11.600000381469727,{"date":410,"close":411},"2022-08-12",11.350000381469727,{"date":413,"close":414},"2022-08-19",10.739999771118164,{"date":416,"close":417},"2022-08-26",11.15999984741211,{"date":419,"close":420},"2022-09-02",9.84000015258789,{"date":422,"close":423},"2022-09-09",10.079999923706055,{"date":425,"close":426},"2022-09-16",9.380000114440918,{"date":428,"close":429},"2022-09-23",8.119999885559082,{"date":431,"close":432},"2022-09-30",8.130000114440918,{"date":434,"close":435},"2022-10-07",8.0600004196167,{"date":437,"close":438},"2022-10-14",6.980000019073486,{"date":440,"close":441},"2022-10-21",7.050000190734863,{"date":443,"close":444},"2022-10-28",7.800000190734863,{"date":446,"close":447},"2022-11-04",7.639999866485596,{"date":449,"close":432},"2022-11-11",{"date":451,"close":452},"2022-11-18",7.349999904632568,{"date":454,"close":455},"2022-11-25",7.670000076293945,{"date":457,"close":458},"2022-12-02",7.420000076293945,{"date":460,"close":461},"2022-12-09",7.230000019073486,{"date":463,"close":464},"2022-12-16",7.989999771118164,{"date":466,"close":438},"2022-12-23",{"date":468,"close":469},"2022-12-30",7.130000114440918,{"date":471,"close":472},"2023-01-06",7.920000076293945,{"date":474,"close":475},"2023-01-13",8.600000381469727,{"date":477,"close":435},"2023-01-20",{"date":479,"close":480},"2023-01-27",8.6899995803833,{"date":482,"close":483},"2023-02-03",8.979999542236328,{"date":485,"close":486},"2023-02-10",8.140000343322754,{"date":488,"close":489},"2023-02-17",8.75,{"date":491,"close":492},"2023-02-24",6.019999980926514,{"date":494,"close":495},"2023-03-03",5.980000019073486,{"date":497,"close":498},"2023-03-10",4.699999809265137,{"date":500,"close":501},"2023-03-17",4.440000057220459,{"date":503,"close":504},"2023-03-24",4.21999979019165,{"date":506,"close":507},"2023-03-31",4.300000190734863,{"date":509,"close":510},"2023-04-06",4.090000152587891,{"date":512,"close":513},"2023-04-14",3.809999942779541,{"date":515,"close":516},"2023-04-21",3.700000047683716,{"date":518,"close":519},"2023-04-28",3.6700000762939453,{"date":521,"close":522},"2023-05-05",3.680000066757202,{"date":524,"close":525},"2023-05-12",2.890000104904175,{"date":527,"close":528},"2023-05-19",3.1600000858306885,{"date":530,"close":531},"2023-05-26",2.859999895095825,{"date":533,"close":534},"2023-06-02",3.2799999713897705,{"date":536,"close":537},"2023-06-09",3.319999933242798,{"date":539,"close":540},"2023-06-16",3.5299999713897705,{"date":542,"close":543},"2023-06-23",3.2300000190734863,{"date":545,"close":546},"2023-06-30",3.5999999046325684,{"date":548,"close":549},"2023-07-07",4.289999961853027,{"date":551,"close":552},"2023-07-14",4.369999885559082,{"date":554,"close":555},"2023-07-21",3.880000114440918,{"date":557,"close":558},"2023-07-28",3.75,{"date":560,"close":561},"2023-08-04",3.359999895095825,{"date":563,"close":564},"2023-08-11",2.940000057220459,{"date":566,"close":567},"2023-08-18",2.509999990463257,{"date":569,"close":570},"2023-08-25",2.5299999713897705,{"date":572,"close":573},"2023-09-01",3.7100000381469727,{"date":575,"close":576},"2023-09-08",3.9100000858306885,{"date":578,"close":579},"2023-09-15",3.859999895095825,{"date":581,"close":582},"2023-09-22",4.010000228881836,{"date":584,"close":585},"2023-09-29",4.619999885559082,{"date":587,"close":588},"2023-10-06",4.550000190734863,{"date":590,"close":591},"2023-10-13",4.119999885559082,{"date":593,"close":594},"2023-10-20",3.6600000858306885,{"date":596,"close":561},"2023-10-27",{"date":598,"close":599},"2023-11-03",4.28000020980835,{"date":601,"close":602},"2023-11-10",4.099999904632568,{"date":604,"close":605},"2023-11-17",4.690000057220459,{"date":607,"close":608},"2023-11-24",4.829999923706055,{"date":610,"close":611},"2023-12-01",4.949999809265137,{"date":613,"close":614},"2023-12-08",4.559999942779541,{"date":616,"close":617},"2023-12-15",4.610000133514404,{"date":619,"close":620},"2023-12-22",4.210000038146973,{"date":622,"close":623},"2023-12-29",4.230000019073486,{"date":625,"close":602},"2024-01-05",{"date":627,"close":628},"2024-01-12",4.050000190734863,{"date":630,"close":631},"2024-01-19",4.059999942779541,{"date":633,"close":634},"2024-01-26",4.139999866485596,{"date":636,"close":637},"2024-02-02",4.340000152587891,{"date":639,"close":640},"2024-02-09",4.679999828338623,{"date":642,"close":643},"2024-02-16",4.789999961853027,{"date":645,"close":646},"2024-02-23",2.819999933242798,{"date":648,"close":649},"2024-03-01",2.809999942779541,{"date":651,"close":652},"2024-03-08",2.5399999618530273,{"date":654,"close":655},"2024-03-15",2.4100000858306885,{"date":657,"close":649},"2024-03-22",{"date":659,"close":660},"2024-03-28",3.0899999141693115,{"date":662,"close":525},"2024-04-05",{"date":664,"close":665},"2024-04-12",2.5199999809265137,{"date":667,"close":668},"2024-04-19",2.1600000858306885,{"date":670,"close":671},"2024-04-26",2.200000047683716,{"date":673,"close":674},"2024-05-03",2.5899999141693115,{"date":676,"close":677},"2024-05-10",2.799999952316284,{"date":679,"close":680},"2024-05-17",2.7799999713897705,{"date":682,"close":564},"2024-05-24",{"date":684,"close":685},"2024-05-31",2.75,{"date":687,"close":665},"2024-06-07",{"date":689,"close":690},"2024-06-14",2.630000114440918,{"date":692,"close":693},"2024-06-21",2.5950000286102295,{"date":695,"close":696},"2024-06-28",2.490000009536743,{"date":698,"close":699},"2024-07-05",2.6549999713897705,{"date":701,"close":702},"2024-07-12",2.4000000953674316,{"date":704,"close":705},"2024-07-19",2.3450000286102295,{"date":707,"close":567},"2024-07-26",{"date":709,"close":710},"2024-08-02",2.5,{"date":712,"close":713},"2024-08-09",1.8899999856948853,{"date":715,"close":716},"2024-08-16",2.1700000762939453,{"date":718,"close":719},"2024-08-23",2.25,{"date":721,"close":722},"2024-08-30",2.2100000381469727,{"date":724,"close":725},"2024-09-06",2.2799999713897705,{"date":727,"close":719},"2024-09-13",{"date":729,"close":730},"2024-09-20",2.569999933242798,{"date":732,"close":733},"2024-09-27",2.549999952316284,{"date":735,"close":736},"2024-10-04",2.6500000953674316,{"date":738,"close":739},"2024-10-11",2.4200000762939453,{"date":741,"close":742},"2024-10-18",2.3499999046325684,{"date":744,"close":716},"2024-10-25",{"date":746,"close":747},"2024-11-01",2.130000114440918,{"date":749,"close":750},"2024-11-08",2.5850000381469727,{"date":752,"close":570},"2024-11-15",{"date":754,"close":537},"2024-11-22",{"date":756,"close":519},"2024-11-29",{"date":758,"close":759},"2024-12-06",4.449999809265137,{"date":761,"close":591},"2024-12-13",{"date":763,"close":764},"2024-12-20",4.329999923706055,{"date":766,"close":614},"2024-12-27",{"date":768,"close":605},"2025-01-03",{"date":770,"close":623},"2025-01-10",{"date":772,"close":773},"2025-01-17",3.8399999141693115,{"date":775,"close":507},"2025-01-24",{"date":777,"close":778},"2025-01-31",4.199999809265137,{"date":780,"close":781},"2025-02-07",3.9000000953674316,{"date":783,"close":784},"2025-02-14",4.349999904632568,{"date":786,"close":510},"2025-02-21",{"date":788,"close":789},"2025-02-28",3.180000066757202,{"date":791,"close":646},"2025-03-07",{"date":793,"close":794},"2025-03-14",3.0999999046325684,{"date":796,"close":797},"2025-03-21",3.4000000953674316,{"date":799,"close":800},"2025-03-28",3.0199999809265137,{"date":802,"close":803},"2025-04-04",2.4800000190734863,{"date":805,"close":806},"2025-04-11",2.4600000381469727,{"date":808,"close":809},"2025-04-17",2.190000057220459,{"date":811,"close":742},"2025-04-25",{"date":813,"close":814},"2025-05-02",2.390000104904175,{"date":816,"close":817},"2025-05-09",2.369999885559082,{"date":819,"close":820},"2025-05-16",2.619999885559082,{"date":822,"close":823},"2025-05-23",2.240000009536743,{"date":825,"close":668},"2025-05-30",{"date":827,"close":828},"2025-06-06",1.809999942779541,{"date":830,"close":831},"2025-06-13",1.7300000190734863,{"date":833,"close":834},"2025-06-20",1.75,{"date":836,"close":837},"2025-06-27",1.7599999904632568,{"date":839,"close":840},"2025-07-03",2.049999952316284,{"date":842,"close":843},"2025-07-11",1.9199999570846558,{"date":845,"close":846},"2025-07-18",1.9500000476837158,{"date":848,"close":849},"2025-07-25",1.9299999475479126,{"date":851,"close":719},"2025-08-01",{"date":853,"close":854},"2025-08-08",1.850000023841858,{"date":856,"close":854},"2025-08-11",{"date":858,"close":859},"2025-08-12",1.840000033378601,{"date":861,"close":713},"2025-08-13",{"date":863,"close":854},"2025-08-14",{"date":865,"close":859},"2025-08-15",{"date":867,"close":868},"2025-08-18",2.2200000286102295,{"date":870,"close":871},"2025-08-19",2.5799999237060547,{"date":873,"close":874},"2025-08-20",2.8399999141693115,{"date":876,"close":690},"2025-08-21",{"date":878,"close":879},"2025-08-22",2.9600000381469727,{"date":881,"close":531},"2025-08-25",{"date":883,"close":884},"2025-08-26",2.8299999237060547,{"date":886,"close":649},"2025-08-27",{"date":888,"close":889},"2025-08-28",2.759999990463257,{"date":891,"close":884},"2025-08-29",{"date":893,"close":677},"2025-09-02",{"date":895,"close":896},"2025-09-03",2.7200000286102295,{"date":898,"close":899},"2025-09-04",2.3949999809265137,{"date":901,"close":902},"2025-09-05",2.450000047683716,{"date":904,"close":742},"2025-09-08",{"date":906,"close":902},"2025-09-09",{"date":908,"close":909},"2025-09-10",2.359999895095825,{"date":911,"close":806},"2025-09-11",{"date":913,"close":696},"2025-09-12",{"date":915,"close":730},"2025-09-15",{"date":917,"close":803},"2025-09-16",{"date":919,"close":655},"2025-09-17",{"date":921,"close":567},"2025-09-18",{"date":923,"close":710},"2025-09-19",{"date":925,"close":926},"2025-09-22",2.559999942779541,{"date":928,"close":926},"2025-09-23",{"date":930,"close":931},"2025-09-24",2.609999895095825,{"date":933,"close":665},"2025-09-25",{"date":935,"close":570},"2025-09-26",{"date":937,"close":710},"2025-09-29",{"date":939,"close":817},"2025-09-30",{"date":941,"close":725},"2025-10-01",{"date":943,"close":742},"2025-10-02",{"date":945,"close":817},"2025-10-03",{"date":947,"close":948},"2025-10-06",2.430000066757202,{"date":950,"close":817},"2025-10-07",{"date":952,"close":953},"2025-10-08",2.309999942779541,{"date":955,"close":806},"2025-10-09",{"date":957,"close":953},"2025-10-10",{"date":959,"close":960},"2025-10-13",2.380000114440918,{"date":962,"close":963},"2025-10-14",2.440000057220459,{"date":965,"close":665},"2025-10-15",{"date":967,"close":803},"2025-10-16",{"date":969,"close":909},"2025-10-17",{"date":971,"close":719},"2025-10-20",{"date":973,"close":722},"2025-10-21",{"date":975,"close":668},"2025-10-22",{"date":977,"close":716},"2025-10-23",{"date":979,"close":722},"2025-10-24",{"date":981,"close":982},"2025-10-27",2.119999885559082,{"date":984,"close":747},"2025-10-28",{"date":986,"close":987},"2025-10-29",2.069999933242798,{"date":989,"close":840},"2025-10-30",{"date":991,"close":992},"2025-10-31",2.0799999237060547,{"date":994,"close":840},"2025-11-03",{"date":996,"close":997},"2025-11-04",1.909999966621399,{"date":999,"close":843},"2025-11-05",{"date":1001,"close":859},"2025-11-06",{"date":1003,"close":1004},"2025-11-07",1.7200000286102295,{"date":1006,"close":828},"2025-11-10",{"date":1008,"close":1009},"2025-11-11",1.7899999618530273,{"date":1011,"close":1012},"2025-11-12",1.7649999856948853,{"date":1014,"close":1015},"2025-11-13",1.8700000047683716,{"date":1017,"close":1018},"2025-11-14",1.8300000429153442,{"date":1020,"close":834},"2025-11-17",{"date":1022,"close":837},"2025-11-18",{"date":1024,"close":1025},"2025-11-19",1.7999999523162842,{"date":1027,"close":1028},"2025-11-20",1.7699999809265137,{"date":1030,"close":1025},"2025-11-21",{"date":1032,"close":1025},"2025-11-24",{"date":1034,"close":1035},"2025-11-25",1.8799999952316284,{"date":1037,"close":828},"2025-11-26",{"date":1039,"close":859},"2025-11-28",{"date":1041,"close":828},"2025-12-01",{"date":1043,"close":1044},"2025-12-02",1.8049999475479126,{"date":1046,"close":1047},"2025-12-03",1.7799999713897705,{"date":1049,"close":1004},"2025-12-04",{"date":1051,"close":1052},"2025-12-05",1.659999966621399,{"date":1054,"close":1055},"2025-12-08",1.5700000524520874,{"date":1057,"close":1058},"2025-12-09",1.6100000143051147,{"date":1060,"close":1061},"2025-12-10",1.6399999856948853,{"date":1063,"close":1061},"2025-12-11",{"date":1065,"close":1066},"2025-12-12",1.6299999952316284,{"date":1068,"close":1069},"2025-12-15",1.5299999713897705,{"date":1071,"close":1072},"2025-12-16",1.4800000190734863,{"date":1074,"close":1075},"2025-12-17",1.440000057220459,{"date":1077,"close":1078},"2025-12-18",1.4600000381469727,{"date":1080,"close":1078},"2025-12-19",{"date":1082,"close":1072},"2025-12-22",{"date":1084,"close":1085},"2025-12-23",1.5099999904632568,{"date":1087,"close":1085},"2025-12-24",{"date":1089,"close":1069},"2025-12-26",{"date":1091,"close":1092},"2025-12-29",1.5199999809265137,{"date":1094,"close":1072},"2025-12-30",{"date":1096,"close":1097},"2025-12-31",1.4299999475479126,{"date":1099,"close":1100},"2026-01-02",1.5,{"date":1102,"close":1103},"2026-01-05",1.5800000429153442,{"date":1105,"close":1055},"2026-01-06",{"date":1107,"close":1100},"2026-01-07",{"date":1109,"close":1110},"2026-01-08",1.4900000095367432,{"date":1112,"close":1072},"2026-01-09",{"date":1114,"close":1055},"2026-01-12",{"date":1116,"close":1092},"2026-01-13",{"date":1118,"close":1110},"2026-01-14",{"date":1120,"close":1092},"2026-01-15",{"date":1122,"close":1110},"2026-01-16",{"date":1124,"close":1110},"2026-01-20",{"date":1126,"close":1127},"2026-01-21",1.4700000286102295,{"date":1129,"close":1110},"2026-01-22",{"date":1131,"close":1078},"2026-01-23",{"date":1133,"close":1078},"2026-01-26",{"date":1135,"close":1075},"2026-01-27",{"date":1137,"close":1075},"2026-01-28",{"date":1139,"close":1140},"2026-01-29",1.3899999856948853,{"date":1142,"close":1143},"2026-01-30",1.3300000429153442,{"date":1145,"close":1146},"2026-02-02",1.309999942779541,{"date":1148,"close":1146},"2026-02-03",{"date":1150,"close":1151},"2026-02-04",1.2799999713897705,{"date":1153,"close":1154},"2026-02-05",1.1799999475479126,{"date":1156,"close":1157},"2026-02-06",1.2200000286102295,{"date":1159,"close":1160},"2026-02-09",1.2400000095367432,{"date":1162,"close":1154},"2026-02-10",{"date":1164,"close":1165},"2026-02-11",1.059999942779541,{"date":1167,"close":1168},"2026-02-12",0.9940000176429749,{"date":1170,"close":1171},"2026-02-13",0.9829999804496765,{"date":1173,"close":61},"2026-02-17",{"date":1175,"close":1176},"2026-02-18",0.9769999980926514,{"date":1178,"close":1179},"2026-02-19",1.0199999809265137,{"date":1181,"close":1182},"2026-02-20",1.0299999713897705,{"date":167,"close":1184},0.9419999718666077,{"date":1186,"close":1187},"2026-02-24",0.9430000185966492,{"date":1189,"close":1190},"2026-02-25",0.9390000104904175,{"date":1192,"close":1193},"2026-02-26",0.9169999957084656,{"date":160,"close":1195},0.8830000162124634,{"date":1197,"close":1198},"2026-03-02",0.8799999952316284,{"date":1200,"close":1201},"2026-03-03",0.7689999938011169,{"date":1203,"close":1204},"2026-03-04",0.7699999809265137,{"date":1206,"close":1207},"2026-03-05",0.7400000095367432,{"date":1209,"close":1210},"2026-03-06",0.6620000004768372,{"date":1212,"close":1213},"2026-03-09",0.5979999899864197,{"date":1215,"close":1216},"2026-03-10",0.5199999809265137,{"date":1218,"close":1219},"2026-03-11",0.5550000071525574,{"date":1221,"close":1222},"2026-03-12",0.5509999990463257,{"date":1224,"close":1225},"2026-03-13",0.5450000166893005,{"date":142,"close":1227},0.5400000214576721,{"date":1229,"close":1230},"2026-03-17",0.5529999732971191,{"date":1232,"close":1227},"2026-03-18",{"date":1234,"close":1235},"2026-03-19",0.5090000033378601,{"date":1237,"close":1238},"2026-03-20",0.5740000009536743,{"date":1240,"close":1241},"2026-03-23",0.7139999866485596,{"date":1243,"close":1244},"2026-03-24",0.656000018119812,{"date":1246,"close":1247},"2026-03-25",0.7020000219345093,{"date":1249,"close":1250},"2026-03-26",0.6600000262260437,{"date":1252,"close":1253},"2026-03-27",0.6179999709129333,{"date":1255,"close":1256},"2026-03-30",0.6019999980926514,{"date":1258,"close":1259},"2026-03-31",0.6660000085830688,{"date":1261,"close":1262},"2026-04-01",0.6710000038146973,{"date":1264,"close":1265},"2026-04-02",0.671999990940094,{"date":1267,"close":1268},"2026-04-06",0.7120000123977661,{"date":1270,"close":1271},"2026-04-07",0.6800000071525574,{"date":1273,"close":1274},"2026-04-08",0.6769999861717224,{"date":1276,"close":1277},"2026-04-09",0.6489999890327454,{"date":1279,"close":1280},"2026-04-10",0.6470000147819519,{"date":1282,"close":1283},"2026-04-13",0.5759999752044678,{"date":1285,"close":1286},"2026-04-14",0.6200000047683716,{"date":1288,"close":1289},"2026-04-15",0.675000011920929,{"date":1291,"close":1292},"2026-04-16",0.6359999775886536,{"date":1294,"close":1295},"2026-04-17",0.6809999942779541,{"date":1297,"close":1298},"2026-04-20",0.6589999794960022,{"date":1300,"close":1301},"2026-04-21",0.6480000019073486,{"date":1303,"close":1304},"2026-04-22",0.6690000295639038,{"date":1306,"close":1307},"2026-04-23",0.5899999737739563,{"date":1309,"close":1310},"2026-04-24",0.6050000190734863,{"date":1312,"close":1307},"2026-04-27",{"date":1314,"close":1315},"2026-04-28",0.5950000286102295,{"date":202,"close":1277},{"date":133,"close":1318},0.625,{"date":1320,"close":1321},"2026-05-01",0.6100000143051147,{"date":1323,"close":1324},"2026-05-04",0.7200000286102295,{"date":1326,"close":1327},"2026-05-05",0.9300000071525574,{"date":1329,"close":1330},"2026-05-06",0.9459999799728394,{"date":1332,"close":1333},"2026-05-07",0.972000002861023,{"date":1335,"close":1336},"2026-05-08",0.9919999837875366,{"date":1338,"close":1339},"2026-05-11",0.8190000057220459,{"date":1341,"close":1342},"2026-05-12",0.75,{"date":1344,"close":1345},"2026-05-13",0.6890000104904175,{"date":1347,"close":1348},"2026-05-14",0.7870000004768372,{"date":1350,"close":1351},"2026-05-15",0.7269999980926514,{"date":1353,"close":1354},"2026-05-18",0.7799999713897705,{"date":1356,"close":1357},"2026-05-19",0.7369999885559082,{"date":1359,"close":1360},"2026-05-20",0.7350000143051147,{"date":1362,"close":1363},"2026-05-21",0.7419999837875366,{"date":1365,"close":1366},"2026-05-22",0.7049999833106995,{"date":1368,"close":1369},"2026-05-26",0.8220000267028809,{"date":1371,"close":1372},"2026-05-27",0.7979999780654907,{"date":1374,"close":1375},"2026-05-28",0.8899999856948853,{"date":1377,"close":1378},"2026-05-29",0.902999997138977,{"date":1380,"close":1381},"2026-06-01",0.9929999709129333,{"date":1383,"close":1184},"2026-06-02",{"date":1385,"close":1386},"2026-06-03",0.8309999704360962,{"date":124,"close":1204},{"date":1389,"close":1390},"2026-06-05",0.7070000171661377,{"date":1392,"close":1393},"2026-06-08",0.7421000003814697,{"date":1395,"close":1396},"2026-06-09",0.7429999709129333,{"date":1398,"close":1399},"2026-06-10",0.7055000066757202,{"date":1401,"close":1402},"2026-06-11",0.7358999848365784,{"date":1404,"close":1405},"2026-06-12",0.6825000047683716,{"date":1407,"close":1408},"2026-06-15",0.6514000296592712,{"date":96,"close":1410},0.6064000129699707,{"date":1412,"close":1413},"2026-06-17",5.170000076293945,{"date":1415,"close":1416},"2026-06-18",5.190000057220459,{"date":1418,"close":1419},"2026-06-22",4.835000038146973,{"date":1421,"close":1422},"2026-06-23",4.849999904632568,{"date":1424,"close":1425},"2026-06-24",4.480000019073486,{"date":1427,"close":1428},"2026-06-25",4.309999942779541,{"date":1430,"close":1431},"2026-06-26",4.039999961853027,{"date":1433,"close":588},"2026-06-29",{"date":1435,"close":1436},"2026-06-30",4.670000076293945,{"date":1438,"close":1439},"2026-07-01",4.744999885559082,{"date":1441,"close":1442},"2026-07-02",4.900000095367432,{"date":1444,"close":1445},"2026-07-06",5.329999923706055,{"date":1447,"close":1448},"2026-07-07",4.940000057220459,{"date":1450,"close":498},"2026-07-08",{"date":1452,"close":1422},"2026-07-09",{"date":1454,"close":1455},"2026-07-10",4.96999979019165,{"date":1457,"close":1458},"2026-07-13",5,{"date":1460,"close":1461},"2026-07-14",5.21999979019165,{"date":1463,"close":1464},"2026-07-15",5.550000190734863,{"date":1466,"close":1467},"2026-07-16",5.300000190734863,{"date":1469,"close":1470},"2026-07-17",5.380000114440918,{"date":1472,"close":1473},"2026-07-20",4.929999828338623,{"date":1475,"close":605},"2026-07-21",{"date":1477,"close":784},"2026-07-22",{"date":1479,"close":623},"2026-07-23",{"date":1481,"close":1482},"2026-07-27",4.46999979019165,{"date":1484,"close":1485},"2026-07-28",4.889999866485596,{"date":1487,"close":1488},"2026-07-29",4.519999980926514,{"date":1490,"close":1491},"2026-07-30",4.644999980926514,{"date":76,"close":1493},4.360000133514404,{"date":83,"close":759},{"date":59,"close":614},{"date":68,"close":552},{"date":47,"close":599},{"date":1499,"close":1500},"2026-08-07",5.25,{"date":201,"close":1448},{"count":61,"fetchedAt":1503,"source":196},"2026-08-11T01:07:38.529Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1505},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786410458475]