[{"data":1,"prerenderedAt":1557},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-UPWK":25,"$fk04ACMAxztuzV2pHCRod9eut6KRDqgbQjE6n-y0d3HI":26,"ticker-mcap-UPWK":184,"ticker-profile-UPWK":194,"ticker-earnings-UPWK":209,"ticker-congress-UPWK":213,"i-lucide:info":1555},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1627475","UPWORK, INC","Technology","UPWK",[34,48,52,62,69,73,80,87,94,106,110,114,120,123,129,132,138,144,147,153,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001753662-26-000013-0","4","Brown Hayden","President & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753662\u002F000175366226000013\u002F0001753662-26-000013-index.htm",17733,792285,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001753662-26-000013-1",28678,820963,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"0001753662-26-000013-2",8.1507,23468,797495,191280.6276,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001975669-26-000010-0","Gessert Erica","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975669\u002F000197566926000010\u002F0001975669-26-000010-index.htm",8432,341078,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001975669-26-000010-1",9700,350778,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":58,"transactionDate":45,"intentLabel":78,"signalQuality":60,"insiderHistory":79},"0001975669-26-000010-2",9169,341609,74733.76830000001,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001887993-26-000006-0","Mekhalfa Sabrina","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887993\u002F000188799326000006\u002F0001887993-26-000006-index.htm",3577,5672,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60,"insiderHistory":93},"0001887993-26-000006-1",8.1509,1276,4396,10400.5484,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T20:58:49.000Z","0001079457-26-000002-0","LAYTON THOMAS","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627475\u002F000107945726000002\u002F0001079457-26-000002-index.htm",6207,24644,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":95,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001079457-26-000002-1",6772,31416,{"cik":29,"filedAt":95,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001079457-26-000002-2",20880,52296,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":100,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T20:58:28.000Z","0001193764-26-000002-0","KELMAN GLENN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627475\u002F000119376426000002\u002F0001193764-26-000002-index.htm",45542,{"cik":29,"filedAt":115,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":112,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193764-26-000002-1",66422,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":100,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T20:58:08.000Z","0001547434-26-000002-0","Steele Gary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627475\u002F000154743426000002\u002F0001547434-26-000002-index.htm",91336,{"cik":29,"filedAt":124,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":112,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001547434-26-000002-1",112216,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":112,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T20:57:47.000Z","0001204818-26-000002-0","EVAN DANA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627475\u002F000120481826000002\u002F0001204818-26-000002-index.htm",56835,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":100,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T20:57:29.000Z","0001190213-26-000002-0","HARVEY KEVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627475\u002F000119021326000002\u002F0001190213-26-000002-index.htm",126336,{"cik":29,"filedAt":139,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":112,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001190213-26-000002-1",147216,{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-06-08T00:00:00.000Z","0001193298-26-000005-0","LISSY DAVID H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193298\u002F000119329826000005\u002F0001193298-26-000005-index.htm",45146,{"cik":29,"filedAt":148,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":112,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001193298-26-000005-1",66026,{"cik":29,"filedAt":148,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"0001759953-26-000007-0","BRAMLEY CLAIRE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759953\u002F000175995326000007\u002F0001759953-26-000007-index.htm","technology",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"CRWV","CoreWeave, Inc.",{"ticker":166,"issuerName":167},"DELL","Dell Technologies Inc.",{"ticker":169,"issuerName":170},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":172,"issuerName":173},"VICR","VICOR CORP",{"ticker":175,"issuerName":176},"NET","Cloudflare, Inc.",{"ticker":178,"issuerName":179},"RDDT","Reddit, Inc.",{"count":181,"fetchedAt":182,"source":183},21,"2026-07-19T09:08:51.409Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},1119074373.050273,"fresh","2026-07-17",2,"2026-04-30",{"count":192,"fetchedAt":193,"source":183},1,"2026-07-19T09:08:51.410Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Hayden Brown","Staffing & Employment Services",600,"2018-10-03","US","CA","Palo Alto","https:\u002F\u002Fwww.upwork.com",0.987,"7.44-22.84","2026-06-11T18:00:42.545Z",{"count":192,"fetchedAt":208,"source":183},"2026-07-19T09:08:51.411Z",{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":192,"fetchedAt":208,"source":183},{"data":214,"meta":1553},{"congressTrades":215,"insiderTrades":216,"priceHistory":238,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":100,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":115,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":112,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":100,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":124,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":112,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":112,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":100,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":139,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":112,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":148,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":112,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":148,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":102,"transactionDate":103},[239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,796,799,801,804,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,870,873,876,879,882,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,933,936,938,940,943,946,949,952,955,957,959,962,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1026,1028,1030,1033,1036,1039,1042,1045,1048,1051,1053,1055,1058,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1256,1259,1262,1264,1266,1269,1271,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1312,1315,1317,1319,1322,1325,1327,1330,1333,1336,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1374,1377,1379,1381,1384,1387,1390,1392,1395,1398,1401,1404,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1462,1465,1468,1471,1473,1476,1479,1481,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1535,1538,1540,1542,1545,1548,1551],{"date":240,"close":241},"2021-07-23",55.72999954223633,{"date":243,"close":244},"2021-07-30",51.790000915527344,{"date":246,"close":247},"2021-08-06",44.869998931884766,{"date":249,"close":250},"2021-08-13",42.56999969482422,{"date":252,"close":253},"2021-08-20",41.81999969482422,{"date":255,"close":256},"2021-08-27",44.2400016784668,{"date":258,"close":259},"2021-09-03",44.75,{"date":261,"close":262},"2021-09-10",45.16999816894531,{"date":264,"close":265},"2021-09-17",49.70000076293945,{"date":267,"close":268},"2021-09-24",50.52000045776367,{"date":270,"close":271},"2021-10-01",48.029998779296875,{"date":273,"close":274},"2021-10-08",54.099998474121094,{"date":276,"close":277},"2021-10-15",59.209999084472656,{"date":279,"close":280},"2021-10-22",58.70000076293945,{"date":282,"close":283},"2021-10-29",47.119998931884766,{"date":285,"close":286},"2021-11-05",49.040000915527344,{"date":288,"close":289},"2021-11-12",47.5099983215332,{"date":291,"close":292},"2021-11-19",40.959999084472656,{"date":294,"close":295},"2021-11-26",37.61000061035156,{"date":297,"close":298},"2021-12-03",35.45000076293945,{"date":300,"close":301},"2021-12-10",34.029998779296875,{"date":303,"close":304},"2021-12-17",34.189998626708984,{"date":306,"close":307},"2021-12-23",33.63999938964844,{"date":309,"close":310},"2021-12-31",34.15999984741211,{"date":312,"close":313},"2022-01-07",29.510000228881836,{"date":315,"close":316},"2022-01-14",28.25,{"date":318,"close":319},"2022-01-21",25.170000076293945,{"date":321,"close":322},"2022-01-28",24.549999237060547,{"date":324,"close":325},"2022-02-04",27.559999465942383,{"date":327,"close":328},"2022-02-11",25.59000015258789,{"date":330,"close":331},"2022-02-18",24.489999771118164,{"date":333,"close":334},"2022-02-25",24.540000915527344,{"date":336,"close":337},"2022-03-04",21.760000228881836,{"date":339,"close":340},"2022-03-11",18.790000915527344,{"date":342,"close":343},"2022-03-18",22.31999969482422,{"date":345,"close":346},"2022-03-25",23.06999969482422,{"date":348,"close":349},"2022-04-01",23.649999618530273,{"date":351,"close":352},"2022-04-08",21.520000457763672,{"date":354,"close":355},"2022-04-14",20.860000610351562,{"date":357,"close":358},"2022-04-22",19.440000534057617,{"date":360,"close":361},"2022-04-29",20.969999313354492,{"date":363,"close":364},"2022-05-06",19.940000534057617,{"date":366,"close":367},"2022-05-13",18.209999084472656,{"date":369,"close":370},"2022-05-20",18.329999923706055,{"date":372,"close":373},"2022-05-27",18.989999771118164,{"date":375,"close":376},"2022-06-03",18.540000915527344,{"date":378,"close":379},"2022-06-10",18.020000457763672,{"date":381,"close":382},"2022-06-17",18.860000610351562,{"date":384,"close":385},"2022-06-24",22.200000762939453,{"date":387,"close":388},"2022-07-01",22.190000534057617,{"date":390,"close":391},"2022-07-08",24.25,{"date":393,"close":394},"2022-07-15",20.6200008392334,{"date":396,"close":397},"2022-07-22",22.6200008392334,{"date":399,"close":400},"2022-07-29",18.559999465942383,{"date":402,"close":403},"2022-08-05",20.639999389648438,{"date":405,"close":406},"2022-08-12",19.329999923706055,{"date":408,"close":409},"2022-08-19",18.049999237060547,{"date":411,"close":412},"2022-08-26",17.5,{"date":414,"close":415},"2022-09-02",17.09000015258789,{"date":417,"close":418},"2022-09-09",17.90999984741211,{"date":420,"close":421},"2022-09-16",16,{"date":423,"close":424},"2022-09-23",13.720000267028809,{"date":426,"close":427},"2022-09-30",13.619999885559082,{"date":429,"close":430},"2022-10-07",14.109999656677246,{"date":432,"close":433},"2022-10-14",12.34000015258789,{"date":435,"close":436},"2022-10-21",12.40999984741211,{"date":438,"close":439},"2022-10-28",13.399999618530273,{"date":441,"close":442},"2022-11-04",12.239999771118164,{"date":444,"close":445},"2022-11-11",14.850000381469727,{"date":447,"close":448},"2022-11-18",12.15999984741211,{"date":450,"close":451},"2022-11-25",11.789999961853027,{"date":453,"close":454},"2022-12-02",12.380000114440918,{"date":456,"close":457},"2022-12-09",11.25,{"date":459,"close":460},"2022-12-16",10.890000343322754,{"date":462,"close":463},"2022-12-23",10.430000305175781,{"date":465,"close":466},"2022-12-30",10.4399995803833,{"date":468,"close":469},"2023-01-06",11.399999618530273,{"date":471,"close":472},"2023-01-13",12.600000381469727,{"date":474,"close":475},"2023-01-20",12.520000457763672,{"date":477,"close":478},"2023-01-27",13.100000381469727,{"date":480,"close":481},"2023-02-03",13.760000228881836,{"date":483,"close":484},"2023-02-10",12.5,{"date":486,"close":487},"2023-02-17",11.720000267028809,{"date":489,"close":490},"2023-02-24",11.020000457763672,{"date":492,"close":493},"2023-03-03",12.210000038146973,{"date":495,"close":496},"2023-03-10",10.619999885559082,{"date":498,"close":499},"2023-03-17",10.039999961853027,{"date":501,"close":502},"2023-03-24",11.470000267028809,{"date":504,"close":505},"2023-03-31",11.319999694824219,{"date":507,"close":508},"2023-04-06",10.329999923706055,{"date":510,"close":508},"2023-04-14",{"date":512,"close":513},"2023-04-21",10.600000381469727,{"date":515,"close":516},"2023-04-28",9.569999694824219,{"date":518,"close":519},"2023-05-05",8,{"date":521,"close":519},"2023-05-12",{"date":523,"close":524},"2023-05-19",8.020000457763672,{"date":526,"close":527},"2023-05-26",7.849999904632568,{"date":529,"close":530},"2023-06-02",8.779999732971191,{"date":532,"close":533},"2023-06-09",8.5,{"date":535,"close":536},"2023-06-16",9.359999656677246,{"date":538,"close":539},"2023-06-23",8.930000305175781,{"date":541,"close":542},"2023-06-30",9.34000015258789,{"date":544,"close":545},"2023-07-07",9.119999885559082,{"date":547,"close":548},"2023-07-14",10.75,{"date":550,"close":551},"2023-07-21",10.069999694824219,{"date":553,"close":554},"2023-07-28",10.359999656677246,{"date":556,"close":557},"2023-08-04",14.800000190734863,{"date":559,"close":560},"2023-08-11",14.329999923706055,{"date":562,"close":563},"2023-08-18",13.899999618530273,{"date":565,"close":566},"2023-08-25",14.75,{"date":568,"close":569},"2023-09-01",14.960000038146973,{"date":571,"close":572},"2023-09-08",14.3100004196167,{"date":574,"close":575},"2023-09-15",13.210000038146973,{"date":577,"close":578},"2023-09-22",11.4399995803833,{"date":580,"close":581},"2023-09-29",11.359999656677246,{"date":583,"close":584},"2023-10-06",11.109999656677246,{"date":586,"close":587},"2023-10-13",11.119999885559082,{"date":589,"close":590},"2023-10-20",10.920000076293945,{"date":592,"close":593},"2023-10-27",10.3100004196167,{"date":595,"close":596},"2023-11-03",11.270000457763672,{"date":598,"close":599},"2023-11-10",13.800000190734863,{"date":601,"close":602},"2023-11-17",14.319999694824219,{"date":604,"close":605},"2023-11-24",14.25,{"date":607,"close":608},"2023-12-01",14.279999732971191,{"date":610,"close":611},"2023-12-08",14.0600004196167,{"date":613,"close":557},"2023-12-15",{"date":615,"close":616},"2023-12-22",14.630000114440918,{"date":618,"close":619},"2023-12-29",14.869999885559082,{"date":621,"close":622},"2024-01-05",14.050000190734863,{"date":624,"close":619},"2024-01-12",{"date":626,"close":627},"2024-01-19",14.520000457763672,{"date":629,"close":630},"2024-01-26",14.069999694824219,{"date":632,"close":633},"2024-02-02",14.149999618530273,{"date":635,"close":636},"2024-02-09",14.460000038146973,{"date":638,"close":639},"2024-02-16",13.729999542236328,{"date":641,"close":642},"2024-02-23",13.199999809265137,{"date":644,"close":645},"2024-03-01",13.5,{"date":647,"close":648},"2024-03-08",12.930000305175781,{"date":650,"close":651},"2024-03-15",11.960000038146973,{"date":653,"close":654},"2024-03-22",12.300000190734863,{"date":656,"close":657},"2024-03-28",12.260000228881836,{"date":659,"close":660},"2024-04-05",11.90999984741211,{"date":662,"close":663},"2024-04-12",11.630000114440918,{"date":665,"close":666},"2024-04-19",11.130000114440918,{"date":668,"close":669},"2024-04-26",11.5600004196167,{"date":671,"close":672},"2024-05-03",12.890000343322754,{"date":674,"close":675},"2024-05-10",11.920000076293945,{"date":677,"close":660},"2024-05-17",{"date":679,"close":680},"2024-05-24",11.140000343322754,{"date":682,"close":683},"2024-05-31",10.569999694824219,{"date":685,"close":686},"2024-06-07",10.720000267028809,{"date":688,"close":689},"2024-06-14",10.390000343322754,{"date":691,"close":692},"2024-06-21",10.479999542236328,{"date":694,"close":548},"2024-06-28",{"date":696,"close":697},"2024-07-05",10.90999984741211,{"date":699,"close":700},"2024-07-12",11.390000343322754,{"date":702,"close":578},"2024-07-19",{"date":704,"close":705},"2024-07-26",11.350000381469727,{"date":707,"close":708},"2024-08-02",10.699999809265137,{"date":710,"close":711},"2024-08-09",9.329999923706055,{"date":713,"close":714},"2024-08-16",9.779999732971191,{"date":716,"close":717},"2024-08-23",10.020000457763672,{"date":719,"close":720},"2024-08-30",9.640000343322754,{"date":722,"close":723},"2024-09-06",9.510000228881836,{"date":725,"close":726},"2024-09-13",10.239999771118164,{"date":728,"close":729},"2024-09-20",10.710000038146973,{"date":731,"close":732},"2024-09-27",10.550000190734863,{"date":734,"close":735},"2024-10-04",10.84000015258789,{"date":737,"close":466},"2024-10-11",{"date":739,"close":740},"2024-10-18",10.289999961853027,{"date":742,"close":743},"2024-10-25",12.359999656677246,{"date":745,"close":746},"2024-11-01",13.979999542236328,{"date":748,"close":749},"2024-11-08",15.930000305175781,{"date":751,"close":752},"2024-11-15",14.90999984741211,{"date":754,"close":755},"2024-11-22",16.020000457763672,{"date":757,"close":758},"2024-11-29",16.969999313354492,{"date":760,"close":761},"2024-12-06",16.959999084472656,{"date":763,"close":764},"2024-12-13",16.889999389648438,{"date":766,"close":767},"2024-12-20",16.440000534057617,{"date":769,"close":770},"2024-12-27",16.940000534057617,{"date":772,"close":773},"2025-01-03",16.110000610351562,{"date":775,"close":776},"2025-01-10",15.640000343322754,{"date":778,"close":764},"2025-01-17",{"date":780,"close":781},"2025-01-24",16.270000457763672,{"date":783,"close":784},"2025-01-31",15.760000228881836,{"date":786,"close":787},"2025-02-07",15.770000457763672,{"date":789,"close":790},"2025-02-14",16.139999389648438,{"date":792,"close":793},"2025-02-21",15.630000114440918,{"date":795,"close":749},"2025-02-28",{"date":797,"close":798},"2025-03-07",14.170000076293945,{"date":800,"close":472},"2025-03-14",{"date":802,"close":803},"2025-03-21",13.569999694824219,{"date":805,"close":575},"2025-03-28",{"date":807,"close":808},"2025-04-04",11.869999885559082,{"date":810,"close":811},"2025-04-11",12.899999618530273,{"date":813,"close":814},"2025-04-17",12.739999771118164,{"date":816,"close":817},"2025-04-25",13.539999961853027,{"date":819,"close":820},"2025-05-02",13.479999542236328,{"date":822,"close":823},"2025-05-09",16.8799991607666,{"date":825,"close":826},"2025-05-16",17.239999771118164,{"date":828,"close":829},"2025-05-23",15.75,{"date":831,"close":832},"2025-05-30",15.489999771118164,{"date":834,"close":835},"2025-06-06",15.399999618530273,{"date":837,"close":838},"2025-06-13",13.829999923706055,{"date":840,"close":841},"2025-06-20",13.140000343322754,{"date":843,"close":844},"2025-06-27",13.630000114440918,{"date":846,"close":847},"2025-07-03",13.640000343322754,{"date":849,"close":850},"2025-07-11",12.920000076293945,{"date":852,"close":853},"2025-07-16",13.319999694824219,{"date":855,"close":439},"2025-07-17",{"date":857,"close":858},"2025-07-18",13.229999542236328,{"date":860,"close":861},"2025-07-21",13.380000114440918,{"date":863,"close":864},"2025-07-22",13.680000305175781,{"date":866,"close":867},"2025-07-23",13.779999732971191,{"date":869,"close":858},"2025-07-24",{"date":871,"close":872},"2025-07-25",13.109999656677246,{"date":874,"close":875},"2025-07-28",12.859999656677246,{"date":877,"close":878},"2025-07-29",12.649999618530273,{"date":880,"close":881},"2025-07-30",12.069999694824219,{"date":883,"close":651},"2025-07-31",{"date":885,"close":886},"2025-08-01",11.75,{"date":888,"close":889},"2025-08-04",12.039999961853027,{"date":891,"close":892},"2025-08-05",11.880000114440918,{"date":894,"close":895},"2025-08-06",11.949999809265137,{"date":897,"close":898},"2025-08-07",13.579999923706055,{"date":900,"close":901},"2025-08-08",13.170000076293945,{"date":903,"close":904},"2025-08-11",13.40999984741211,{"date":906,"close":907},"2025-08-12",13.670000076293945,{"date":909,"close":910},"2025-08-13",14.09000015258789,{"date":912,"close":913},"2025-08-14",13.699999809265137,{"date":915,"close":599},"2025-08-15",{"date":917,"close":918},"2025-08-18",13.989999771118164,{"date":920,"close":921},"2025-08-19",13.859999656677246,{"date":923,"close":924},"2025-08-20",14.210000038146973,{"date":926,"close":927},"2025-08-21",14.789999961853027,{"date":929,"close":930},"2025-08-22",14.920000076293945,{"date":932,"close":752},"2025-08-25",{"date":934,"close":935},"2025-08-26",15.09000015258789,{"date":937,"close":557},"2025-08-27",{"date":939,"close":752},"2025-08-28",{"date":941,"close":942},"2025-08-29",15.390000343322754,{"date":944,"close":945},"2025-09-02",15.960000038146973,{"date":947,"close":948},"2025-09-03",16.450000762939453,{"date":950,"close":951},"2025-09-04",16.780000686645508,{"date":953,"close":954},"2025-09-05",16.190000534057617,{"date":956,"close":945},"2025-09-08",{"date":958,"close":421},"2025-09-09",{"date":960,"close":961},"2025-09-10",15.90999984741211,{"date":963,"close":964},"2025-09-11",16.3700008392334,{"date":966,"close":967},"2025-09-12",16.860000610351562,{"date":969,"close":970},"2025-09-15",16.790000915527344,{"date":972,"close":973},"2025-09-16",17.100000381469727,{"date":975,"close":976},"2025-09-17",18.139999389648438,{"date":978,"close":979},"2025-09-18",19.600000381469727,{"date":981,"close":982},"2025-09-19",20.06999969482422,{"date":984,"close":406},"2025-09-22",{"date":986,"close":987},"2025-09-23",19.65999984741211,{"date":989,"close":990},"2025-09-24",19.920000076293945,{"date":992,"close":993},"2025-09-25",19.299999237060547,{"date":995,"close":996},"2025-09-26",19.149999618530273,{"date":998,"close":999},"2025-09-29",19.010000228881836,{"date":1001,"close":1002},"2025-09-30",18.56999969482422,{"date":1004,"close":1005},"2025-10-01",17.709999084472656,{"date":1007,"close":1008},"2025-10-02",18.15999984741211,{"date":1010,"close":1011},"2025-10-03",17.270000457763672,{"date":1013,"close":1014},"2025-10-06",17.399999618530273,{"date":1016,"close":415},"2025-10-07",{"date":1018,"close":1019},"2025-10-08",17.860000610351562,{"date":1021,"close":1022},"2025-10-09",17.43000030517578,{"date":1024,"close":1025},"2025-10-10",16.799999237060547,{"date":1027,"close":973},"2025-10-13",{"date":1029,"close":770},"2025-10-14",{"date":1031,"close":1032},"2025-10-15",16.809999465942383,{"date":1034,"close":1035},"2025-10-16",16.739999771118164,{"date":1037,"close":1038},"2025-10-17",16.200000762939453,{"date":1040,"close":1041},"2025-10-20",16.670000076293945,{"date":1043,"close":1044},"2025-10-21",16.65999984741211,{"date":1046,"close":1047},"2025-10-22",16.010000228881836,{"date":1049,"close":1050},"2025-10-23",16.1200008392334,{"date":1052,"close":421},"2025-10-24",{"date":1054,"close":1050},"2025-10-27",{"date":1056,"close":1057},"2025-10-28",17.3700008392334,{"date":1059,"close":823},"2025-10-29",{"date":1061,"close":1062},"2025-10-30",16.309999465942383,{"date":1064,"close":1065},"2025-10-31",15.9399995803833,{"date":1067,"close":793},"2025-11-03",{"date":1069,"close":1070},"2025-11-04",17.700000762939453,{"date":1072,"close":1073},"2025-11-05",16.3799991607666,{"date":1075,"close":1076},"2025-11-06",16.149999618530273,{"date":1078,"close":1079},"2025-11-07",17.450000762939453,{"date":1081,"close":1082},"2025-11-10",17.600000381469727,{"date":1084,"close":1085},"2025-11-11",17.950000762939453,{"date":1087,"close":1088},"2025-11-12",17.040000915527344,{"date":1090,"close":1091},"2025-11-13",17.049999237060547,{"date":1093,"close":1094},"2025-11-14",16.479999542236328,{"date":1096,"close":954},"2025-11-17",{"date":1098,"close":1099},"2025-11-18",17.079999923706055,{"date":1101,"close":1008},"2025-11-19",{"date":1103,"close":1104},"2025-11-20",17.15999984741211,{"date":1106,"close":1107},"2025-11-21",17.8700008392334,{"date":1109,"close":1110},"2025-11-24",18.549999237060547,{"date":1112,"close":1113},"2025-11-25",19.690000534057617,{"date":1115,"close":1116},"2025-11-26",19.579999923706055,{"date":1118,"close":1119},"2025-11-28",19.739999771118164,{"date":1121,"close":1122},"2025-12-01",19.8799991607666,{"date":1124,"close":1125},"2025-12-02",20.530000686645508,{"date":1127,"close":1128},"2025-12-03",19.729999542236328,{"date":1130,"close":1116},"2025-12-04",{"date":1132,"close":1133},"2025-12-05",20.079999923706055,{"date":1135,"close":1122},"2025-12-08",{"date":1137,"close":1138},"2025-12-09",20.979999542236328,{"date":1140,"close":1141},"2025-12-10",20.479999542236328,{"date":1143,"close":1144},"2025-12-11",21.920000076293945,{"date":1146,"close":1147},"2025-12-12",21.950000762939453,{"date":1149,"close":1150},"2025-12-15",21.3799991607666,{"date":1152,"close":1153},"2025-12-16",21.440000534057617,{"date":1155,"close":1156},"2025-12-17",20.190000534057617,{"date":1158,"close":1159},"2025-12-18",20.469999313354492,{"date":1161,"close":1162},"2025-12-19",20.600000381469727,{"date":1164,"close":1165},"2025-12-22",21.290000915527344,{"date":1167,"close":1168},"2025-12-23",20.81999969482422,{"date":1170,"close":361},"2025-12-24",{"date":1172,"close":1173},"2025-12-26",20.850000381469727,{"date":1175,"close":1176},"2025-12-29",20.299999237060547,{"date":1178,"close":1179},"2025-12-30",19.549999237060547,{"date":1181,"close":1182},"2025-12-31",19.81999969482422,{"date":1184,"close":1185},"2026-01-02",19.84000015258789,{"date":1187,"close":394},"2026-01-05",{"date":1189,"close":1190},"2026-01-06",20.270000457763672,{"date":1192,"close":355},"2026-01-07",{"date":1194,"close":1195},"2026-01-08",20.420000076293945,{"date":1197,"close":1198},"2026-01-09",20.049999237060547,{"date":1200,"close":1201},"2026-01-12",20.399999618530273,{"date":1203,"close":1204},"2026-01-13",20.25,{"date":1206,"close":1207},"2026-01-14",20.100000381469727,{"date":1209,"close":1210},"2026-01-15",20.149999618530273,{"date":1212,"close":1213},"2026-01-16",19.8700008392334,{"date":1215,"close":1216},"2026-01-20",19.489999771118164,{"date":1218,"close":1113},"2026-01-21",{"date":1220,"close":1221},"2026-01-22",21.1299991607666,{"date":1223,"close":1224},"2026-01-23",22.110000610351562,{"date":1226,"close":1227},"2026-01-26",21.8700008392334,{"date":1229,"close":1230},"2026-01-27",21.299999237060547,{"date":1232,"close":1233},"2026-01-28",20.510000228881836,{"date":1235,"close":1236},"2026-01-29",21.020000457763672,{"date":1238,"close":1239},"2026-01-30",20.030000686645508,{"date":1241,"close":1242},"2026-02-02",19.950000762939453,{"date":1244,"close":1245},"2026-02-03",18.25,{"date":1247,"close":1091},"2026-02-04",{"date":1249,"close":1250},"2026-02-05",17.81999969482422,{"date":1252,"close":1253},"2026-02-06",18.93000030517578,{"date":1255,"close":340},"2026-02-09",{"date":1257,"close":1258},"2026-02-10",15.210000038146973,{"date":1260,"close":1261},"2026-02-11",14.5,{"date":1263,"close":872},"2026-02-12",{"date":1265,"close":858},"2026-02-13",{"date":1267,"close":1268},"2026-02-17",12.760000228881836,{"date":1270,"close":639},"2026-02-18",{"date":1272,"close":853},"2026-02-19",{"date":1274,"close":901},"2026-02-20",{"date":1276,"close":1277},"2026-02-23",12.510000228881836,{"date":1279,"close":1280},"2026-02-24",13.020000457763672,{"date":1282,"close":1283},"2026-02-25",12.979999542236328,{"date":1285,"close":1286},"2026-02-26",13.850000381469727,{"date":1288,"close":1289},"2026-02-27",13.420000076293945,{"date":1291,"close":1292},"2026-03-02",13.119999885559082,{"date":1294,"close":1295},"2026-03-03",13.130000114440918,{"date":1297,"close":1298},"2026-03-04",13.430000305175781,{"date":1300,"close":1301},"2026-03-05",13.3100004196167,{"date":1303,"close":1304},"2026-03-06",13.25,{"date":1306,"close":1307},"2026-03-09",13.329999923706055,{"date":1309,"close":454},"2026-03-10",{"date":1311,"close":436},"2026-03-11",{"date":1313,"close":1314},"2026-03-12",11.859999656677246,{"date":1316,"close":493},"2026-03-13",{"date":1318,"close":895},"2026-03-16",{"date":1320,"close":1321},"2026-03-17",12.350000381469727,{"date":1323,"close":1324},"2026-03-18",12.09000015258789,{"date":1326,"close":705},"2026-03-19",{"date":1328,"close":1329},"2026-03-20",11.279999732971191,{"date":1331,"close":1332},"2026-03-23",11.420000076293945,{"date":1334,"close":1335},"2026-03-24",11.149999618530273,{"date":1337,"close":505},"2026-03-25",{"date":1339,"close":1340},"2026-03-26",11.1899995803833,{"date":1342,"close":1343},"2026-03-27",10.869999885559082,{"date":1345,"close":683},"2026-03-30",{"date":1347,"close":1348},"2026-03-31",10.960000038146973,{"date":1350,"close":1351},"2026-04-01",11.180000305175781,{"date":1353,"close":1354},"2026-04-02",10.9399995803833,{"date":1356,"close":1357},"2026-04-06",11.329999923706055,{"date":1359,"close":1360},"2026-04-07",10.970000267028809,{"date":1362,"close":1363},"2026-04-08",11.0600004196167,{"date":1365,"close":466},"2026-04-09",{"date":1367,"close":1368},"2026-04-10",10.65999984741211,{"date":1370,"close":1371},"2026-04-13",11.010000228881836,{"date":1373,"close":1363},"2026-04-14",{"date":1375,"close":1376},"2026-04-15",11.300000190734863,{"date":1378,"close":1363},"2026-04-16",{"date":1380,"close":596},"2026-04-17",{"date":1382,"close":1383},"2026-04-20",11.09000015258789,{"date":1385,"close":1386},"2026-04-21",11.079999923706055,{"date":1388,"close":1389},"2026-04-22",11.34000015258789,{"date":1391,"close":692},"2026-04-23",{"date":1393,"close":1394},"2026-04-24",10.630000114440918,{"date":1396,"close":1397},"2026-04-27",10.649999618530273,{"date":1399,"close":1400},"2026-04-28",10.380000114440918,{"date":1402,"close":1403},"2026-04-29",10.350000381469727,{"date":190,"close":1403},{"date":1406,"close":1407},"2026-05-01",10.489999771118164,{"date":1409,"close":1410},"2026-05-04",10.520000457763672,{"date":1412,"close":593},"2026-05-05",{"date":1414,"close":1415},"2026-05-06",10.079999923706055,{"date":1417,"close":1418},"2026-05-07",10.609999656677246,{"date":1420,"close":1421},"2026-05-08",8.819999694824219,{"date":1423,"close":1424},"2026-05-11",8.8100004196167,{"date":1426,"close":1427},"2026-05-12",8.350000381469727,{"date":1429,"close":1430},"2026-05-13",8.390000343322754,{"date":1432,"close":1433},"2026-05-14",8.079999923706055,{"date":1435,"close":1436},"2026-05-15",8.170000076293945,{"date":1438,"close":1439},"2026-05-18",8.75,{"date":1441,"close":1442},"2026-05-19",8.449999809265137,{"date":1444,"close":1445},"2026-05-20",8.65999984741211,{"date":1447,"close":1448},"2026-05-21",8.4399995803833,{"date":1450,"close":1451},"2026-05-22",8.800000190734863,{"date":1453,"close":1454},"2026-05-26",8.59000015258789,{"date":1456,"close":1457},"2026-05-27",8.640000343322754,{"date":1459,"close":1454},"2026-05-28",{"date":1461,"close":1421},"2026-05-29",{"date":1463,"close":1464},"2026-06-01",9.369999885559082,{"date":1466,"close":1467},"2026-06-02",8.979999542236328,{"date":1469,"close":1470},"2026-06-03",8.5600004196167,{"date":103,"close":1472},8.739999771118164,{"date":1474,"close":1475},"2026-06-05",8.760000228881836,{"date":1477,"close":1478},"2026-06-08",8.869999885559082,{"date":1480,"close":1421},"2026-06-09",{"date":1482,"close":1483},"2026-06-10",8.569999694824219,{"date":1485,"close":1486},"2026-06-11",8.460000038146973,{"date":1488,"close":1489},"2026-06-12",8.489999771118164,{"date":1491,"close":1492},"2026-06-15",8.479999542236328,{"date":1494,"close":1495},"2026-06-16",8.430000305175781,{"date":1497,"close":1498},"2026-06-17",8.069999694824219,{"date":45,"close":1500},8.050000190734863,{"date":1502,"close":1503},"2026-06-22",7.840000152587891,{"date":1505,"close":1506},"2026-06-23",8.210000038146973,{"date":1508,"close":1509},"2026-06-24",8.220000267028809,{"date":1511,"close":1512},"2026-06-25",7.860000133514404,{"date":1514,"close":1515},"2026-06-26",8.329999923706055,{"date":1517,"close":1518},"2026-06-29",8.3100004196167,{"date":1520,"close":1521},"2026-06-30",8.359999656677246,{"date":1523,"close":1524},"2026-07-01",9.020000457763672,{"date":1526,"close":1527},"2026-07-02",9.15999984741211,{"date":1529,"close":1530},"2026-07-06",8.859999656677246,{"date":1532,"close":1478},"2026-07-07",{"date":1534,"close":1470},"2026-07-08",{"date":1536,"close":1537},"2026-07-09",8.680000305175781,{"date":1539,"close":1421},"2026-07-10",{"date":1541,"close":545},"2026-07-13",{"date":1543,"close":1544},"2026-07-14",9.029999732971191,{"date":1546,"close":1547},"2026-07-15",9.239999771118164,{"date":1549,"close":1550},"2026-07-16",9.59000015258789,{"date":188,"close":1552},9.0600004196167,{"count":192,"fetchedAt":1554,"source":183},"2026-07-19T09:08:51.420Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1556},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784452131350]