[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-URGN":25,"$f9ZsxF9iIneSMvkUqqSI-i8iNV_cFir-DNDcvCbNTwbc":26,"ticker-mcap-URGN":179,"ticker-profile-URGN":188,"ticker-earnings-URGN":202,"ticker-congress-URGN":206,"i-lucide:info":1559},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1668243","UroGen Pharma Ltd.","Healthcare","URGN",[34,53,62,70,81,90,98,104,113,121,125,131,135,142,147,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-10T00:00:00.000Z","0001437749-26-023290-0","4","Schoenberg Mark","Chief Medical Officer","D",40,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763581\u002F000143774926023290\u002F0001437749-26-023290-index.htm",10000,119763,400000,"S","2026-07-09","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},15,"2026-06-24T14:22:49.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001437749-26-021523-0",35.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763581\u002F000143774926021523\u002F0001437749-26-021523-index.htm",129763,350100,"2026-06-22",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":61},"2026-06-09T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":43,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001437749-26-019964-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763581\u002F000143774926019964\u002F0001437749-26-019964-index.htm",144985,"M","2026-06-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":61,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":67,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"0001437749-26-019964-1",27.3,5222,139763,142560.6,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},28,"2026-05-11T19:54:04.000Z",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":66,"transactionDate":89,"intentLabel":68,"signalQuality":69},"2026-05-27T12:04:51.000Z","0001437749-26-018442-0","Robinson James A. Jr.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734295\u002F000143774926018442\u002F0001437749-26-018442-index.htm",2000,6000,"2026-05-26",{"cik":29,"filedAt":80,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":43,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001437749-26-016104-0",30,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763581\u002F000143774926016104\u002F0001437749-26-016104-index.htm",134985,300000,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":101,"shares":87,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":66,"transactionDate":103,"intentLabel":68,"signalQuality":69},"2026-02-27T00:00:00.000Z","0001437749-26-006124-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734295\u002F000143774926006124\u002F0001437749-26-006124-index.htm",4000,"2025-02-26",{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":66,"transactionDate":112,"intentLabel":68,"signalQuality":69},"2026-02-11T00:00:00.000Z","0001437749-26-003778-0","Smith Jason Drew","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821479\u002F000143774926003778\u002F0001437749-26-003778-index.htm",5500,55472,"2026-01-31",{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":76,"signalQuality":77,"insiderHistory":120},"0001437749-26-003778-1",19.69,2654,52934,52257.26,"2026-02-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":66,"transactionDate":112,"intentLabel":68,"signalQuality":69},"0001437749-26-003778-2",3333,58805,{"cik":29,"filedAt":105,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":119,"intentLabel":76,"signalQuality":77,"insiderHistory":130},"0001437749-26-003778-3",1608,51326,31661.52,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":66,"transactionDate":112,"intentLabel":68,"signalQuality":69},"0001437749-26-003778-4",6667,49972,{"cik":29,"filedAt":105,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":119,"intentLabel":140,"signalQuality":77,"insiderHistory":141},"0001437749-26-003778-5",3217,55588,63342.73,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":123,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":66,"transactionDate":112,"intentLabel":68,"signalQuality":69},"2026-02-03T00:00:00.000Z","0001437749-26-002843-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763581\u002F000143774926002843\u002F0001437749-26-002843-index.htm",145692,{"cik":29,"filedAt":143,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":66,"transactionDate":112,"intentLabel":68,"signalQuality":69},"0001437749-26-002843-1",6666,152358,{"cik":29,"filedAt":143,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":66,"transactionDate":112,"intentLabel":68,"signalQuality":69},"0001437749-26-002843-2",3334,142359,"healthcare",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":161,"issuerName":162},"LLY","ELI LILLY & Co",{"ticker":164,"issuerName":165},"NTRA","Natera, Inc.",{"ticker":167,"issuerName":168},"KYMR","Kymera Therapeutics, Inc.",{"ticker":170,"issuerName":171},"GH","Guardant Health, Inc.",{"ticker":173,"issuerName":174},"PTCT","PTC THERAPEUTICS, INC.",{"count":176,"fetchedAt":177,"source":178},16,"2026-08-08T12:14:47.678Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},2287971034.3539505,"fresh","2026-08-07",1,"2026-05-01",{"count":184,"fetchedAt":187,"source":178},"2026-08-08T12:14:47.680Z",{"data":189,"meta":201},{"ticker":32,"ceo":190,"industry":191,"fullTimeEmployees":192,"ipoDate":193,"country":194,"state":195,"city":196,"website":197,"exchangeShort":25,"marketCap":25,"beta":198,"range52w":199,"fetchedAt":200},"Elizabeth A. Barrett","Biotechnology",234,"2017-05-04","US","NJ","Princeton","https:\u002F\u002Fwww.urogen.com",1.623,"6.92-32.37","2026-06-11T19:00:35.912Z",{"count":184,"fetchedAt":187,"source":178},{"data":203,"meta":205},{"ticker":32,"points":204},[],{"count":184,"fetchedAt":187,"source":178},{"data":207,"meta":1557},{"congressTrades":208,"insiderTrades":209,"priceHistory":226,"ticker":32},[],[210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":43,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":61,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":66,"transactionDate":89},{"cik":29,"filedAt":80,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":43,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":101,"shares":87,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":66,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":66,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":105,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":66,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":105,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":66,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":109,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":123,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":66,"transactionDate":112},{"cik":29,"filedAt":143,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":66,"transactionDate":112},{"cik":29,"filedAt":143,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":66,"transactionDate":112},[227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,589,592,594,597,600,603,606,609,612,615,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,739,742,745,748,751,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,933,936,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,984,986,989,991,994,996,999,1002,1005,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1162,1164,1166,1169,1172,1174,1177,1180,1183,1185,1188,1191,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1261,1264,1266,1269,1272,1274,1277,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1500,1503,1506,1509,1511,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555],{"date":228,"close":229},"2021-08-13",15.130000114440918,{"date":231,"close":232},"2021-08-20",14.3100004196167,{"date":234,"close":235},"2021-08-27",16.989999771118164,{"date":237,"close":238},"2021-09-03",17.920000076293945,{"date":240,"close":241},"2021-09-10",15.979999542236328,{"date":243,"close":244},"2021-09-17",16.68000030517578,{"date":246,"close":247},"2021-09-24",16.950000762939453,{"date":249,"close":250},"2021-10-01",17.09000015258789,{"date":252,"close":253},"2021-10-08",15.880000114440918,{"date":255,"close":256},"2021-10-15",17.020000457763672,{"date":258,"close":259},"2021-10-22",17.079999923706055,{"date":261,"close":262},"2021-10-29",17.200000762939453,{"date":264,"close":265},"2021-11-05",18.209999084472656,{"date":267,"close":268},"2021-11-12",19.1299991607666,{"date":270,"close":271},"2021-11-19",12.0600004196167,{"date":273,"close":274},"2021-11-26",12.140000343322754,{"date":276,"close":277},"2021-12-03",11.489999771118164,{"date":279,"close":280},"2021-12-10",10.989999771118164,{"date":282,"close":283},"2021-12-17",9.710000038146973,{"date":285,"close":286},"2021-12-23",9.489999771118164,{"date":288,"close":289},"2021-12-31",9.510000228881836,{"date":291,"close":292},"2022-01-07",8.770000457763672,{"date":294,"close":295},"2022-01-14",8.489999771118164,{"date":297,"close":298},"2022-01-21",7.610000133514404,{"date":300,"close":301},"2022-01-28",7.28000020980835,{"date":303,"close":304},"2022-02-04",7.329999923706055,{"date":306,"close":307},"2022-02-11",7.070000171661377,{"date":309,"close":310},"2022-02-18",6.139999866485596,{"date":312,"close":313},"2022-02-25",6,{"date":315,"close":316},"2022-03-04",6.039999961853027,{"date":318,"close":319},"2022-03-11",8.670000076293945,{"date":321,"close":322},"2022-03-18",9.010000228881836,{"date":324,"close":325},"2022-03-25",8.609999656677246,{"date":327,"close":328},"2022-04-01",8.739999771118164,{"date":330,"close":331},"2022-04-08",8.020000457763672,{"date":333,"close":334},"2022-04-14",7.829999923706055,{"date":336,"close":337},"2022-04-22",7.46999979019165,{"date":339,"close":340},"2022-04-29",7.059999942779541,{"date":342,"close":343},"2022-05-06",6.210000038146973,{"date":345,"close":346},"2022-05-13",5.949999809265137,{"date":348,"close":349},"2022-05-20",5.610000133514404,{"date":351,"close":352},"2022-05-27",5.429999828338623,{"date":354,"close":346},"2022-06-03",{"date":356,"close":357},"2022-06-10",6.75,{"date":359,"close":360},"2022-06-17",6.599999904632568,{"date":362,"close":363},"2022-06-24",8.199999809265137,{"date":365,"close":366},"2022-07-01",8.180000305175781,{"date":368,"close":328},"2022-07-08",{"date":370,"close":371},"2022-07-15",9.0600004196167,{"date":373,"close":374},"2022-07-22",8.369999885559082,{"date":376,"close":377},"2022-07-29",7.840000152587891,{"date":379,"close":380},"2022-08-05",8.569999694824219,{"date":382,"close":383},"2022-08-12",8.529999732971191,{"date":385,"close":386},"2022-08-19",8.229999542236328,{"date":388,"close":377},"2022-08-26",{"date":390,"close":391},"2022-09-02",7.579999923706055,{"date":393,"close":394},"2022-09-09",7.889999866485596,{"date":396,"close":397},"2022-09-16",8.720000267028809,{"date":399,"close":400},"2022-09-23",7.929999828338623,{"date":402,"close":403},"2022-09-30",8.319999694824219,{"date":405,"close":406},"2022-10-07",9.65999984741211,{"date":408,"close":409},"2022-10-14",11.5,{"date":411,"close":412},"2022-10-21",11.350000381469727,{"date":414,"close":415},"2022-10-28",11.960000038146973,{"date":417,"close":418},"2022-11-04",11.6899995803833,{"date":420,"close":421},"2022-11-11",8.90999984741211,{"date":423,"close":424},"2022-11-18",8.390000343322754,{"date":426,"close":427},"2022-11-25",7.590000152587891,{"date":429,"close":424},"2022-12-02",{"date":431,"close":432},"2022-12-09",7.940000057220459,{"date":434,"close":435},"2022-12-16",7.75,{"date":437,"close":438},"2022-12-23",8.140000343322754,{"date":440,"close":441},"2022-12-30",8.869999885559082,{"date":443,"close":444},"2023-01-06",8.1899995803833,{"date":446,"close":447},"2023-01-13",8.5600004196167,{"date":449,"close":450},"2023-01-20",8.399999618530273,{"date":452,"close":453},"2023-01-27",9.350000381469727,{"date":455,"close":456},"2023-02-03",9.270000457763672,{"date":458,"close":459},"2023-02-10",9.180000305175781,{"date":461,"close":462},"2023-02-17",10.220000267028809,{"date":464,"close":465},"2023-02-24",9.6899995803833,{"date":467,"close":468},"2023-03-03",10.300000190734863,{"date":470,"close":471},"2023-03-10",9.319999694824219,{"date":473,"close":474},"2023-03-17",8.5,{"date":476,"close":424},"2023-03-24",{"date":478,"close":479},"2023-03-31",9.239999771118164,{"date":481,"close":482},"2023-04-06",8.800000190734863,{"date":484,"close":485},"2023-04-14",9.630000114440918,{"date":487,"close":488},"2023-04-21",10.039999961853027,{"date":490,"close":491},"2023-04-28",11.59000015258789,{"date":493,"close":494},"2023-05-05",11.850000381469727,{"date":496,"close":497},"2023-05-12",12.050000190734863,{"date":499,"close":500},"2023-05-19",11.529999732971191,{"date":502,"close":503},"2023-05-26",9.970000267028809,{"date":505,"close":506},"2023-06-02",9.739999771118164,{"date":508,"close":509},"2023-06-09",11.649999618530273,{"date":511,"close":512},"2023-06-16",12,{"date":514,"close":515},"2023-06-23",11.460000038146973,{"date":517,"close":518},"2023-06-30",10.350000381469727,{"date":520,"close":521},"2023-07-07",11.739999771118164,{"date":523,"close":524},"2023-07-14",9.1899995803833,{"date":526,"close":527},"2023-07-21",9.289999961853027,{"date":529,"close":530},"2023-07-28",22.610000610351562,{"date":532,"close":533},"2023-08-04",20.68000030517578,{"date":535,"close":536},"2023-08-11",22.15999984741211,{"date":538,"close":539},"2023-08-18",19.079999923706055,{"date":541,"close":542},"2023-08-25",18.719999313354492,{"date":544,"close":545},"2023-09-01",18.139999389648438,{"date":547,"close":548},"2023-09-08",16.56999969482422,{"date":550,"close":551},"2023-09-15",15.90999984741211,{"date":553,"close":554},"2023-09-22",15.6899995803833,{"date":556,"close":557},"2023-09-29",14.010000228881836,{"date":559,"close":560},"2023-10-06",13.699999809265137,{"date":562,"close":563},"2023-10-13",13.100000381469727,{"date":565,"close":566},"2023-10-20",11.890000343322754,{"date":568,"close":569},"2023-10-27",11.0600004196167,{"date":571,"close":572},"2023-11-03",11.569999694824219,{"date":574,"close":515},"2023-11-10",{"date":576,"close":577},"2023-11-17",12.460000038146973,{"date":579,"close":580},"2023-11-24",12.949999809265137,{"date":582,"close":583},"2023-12-01",13.029999732971191,{"date":585,"close":586},"2023-12-08",14.270000457763672,{"date":588,"close":51},"2023-12-15",{"date":590,"close":591},"2023-12-22",14.5,{"date":593,"close":51},"2023-12-29",{"date":595,"close":596},"2024-01-05",13.8100004196167,{"date":598,"close":599},"2024-01-12",14.59000015258789,{"date":601,"close":602},"2024-01-19",14.770000457763672,{"date":604,"close":605},"2024-01-26",16.06999969482422,{"date":607,"close":608},"2024-02-02",16.469999313354492,{"date":610,"close":611},"2024-02-09",18.979999542236328,{"date":613,"close":614},"2024-02-16",19.329999923706055,{"date":616,"close":250},"2024-02-23",{"date":618,"close":619},"2024-03-01",17.770000457763672,{"date":621,"close":622},"2024-03-08",17.989999771118164,{"date":624,"close":625},"2024-03-15",14.460000038146973,{"date":627,"close":628},"2024-03-22",15.760000228881836,{"date":630,"close":51},"2024-03-28",{"date":632,"close":633},"2024-04-05",13.600000381469727,{"date":635,"close":636},"2024-04-12",15.100000381469727,{"date":638,"close":639},"2024-04-19",13.729999542236328,{"date":641,"close":642},"2024-04-26",14.149999618530273,{"date":644,"close":645},"2024-05-03",14.300000190734863,{"date":647,"close":648},"2024-05-10",12.739999771118164,{"date":650,"close":651},"2024-05-17",13.220000267028809,{"date":653,"close":654},"2024-05-24",13.239999771118164,{"date":656,"close":657},"2024-05-31",13.300000190734863,{"date":659,"close":660},"2024-06-07",13.210000038146973,{"date":662,"close":663},"2024-06-14",19.200000762939453,{"date":665,"close":666},"2024-06-21",16.510000228881836,{"date":668,"close":669},"2024-06-28",16.780000686645508,{"date":671,"close":253},"2024-07-05",{"date":673,"close":674},"2024-07-12",16.93000030517578,{"date":676,"close":677},"2024-07-19",15.789999961853027,{"date":679,"close":680},"2024-07-26",16.350000381469727,{"date":682,"close":683},"2024-08-02",15.680000305175781,{"date":685,"close":686},"2024-08-09",14.65999984741211,{"date":688,"close":689},"2024-08-16",14.800000190734863,{"date":691,"close":692},"2024-08-23",14.15999984741211,{"date":694,"close":695},"2024-08-30",13.90999984741211,{"date":697,"close":698},"2024-09-06",13.229999542236328,{"date":700,"close":701},"2024-09-13",13.119999885559082,{"date":703,"close":704},"2024-09-20",13.539999961853027,{"date":706,"close":707},"2024-09-27",12.899999618530273,{"date":709,"close":710},"2024-10-04",12.699999809265137,{"date":712,"close":713},"2024-10-11",12.600000381469727,{"date":715,"close":716},"2024-10-18",12.729999542236328,{"date":718,"close":719},"2024-10-25",12.100000381469727,{"date":721,"close":722},"2024-11-01",12.199999809265137,{"date":724,"close":725},"2024-11-08",12.119999885559082,{"date":727,"close":728},"2024-11-15",11.1899995803833,{"date":730,"close":731},"2024-11-22",11.90999984741211,{"date":733,"close":710},"2024-11-29",{"date":735,"close":736},"2024-12-06",12.289999961853027,{"date":738,"close":412},"2024-12-13",{"date":740,"close":741},"2024-12-20",10.640000343322754,{"date":743,"close":744},"2024-12-27",10.760000228881836,{"date":746,"close":747},"2025-01-03",11.210000038146973,{"date":749,"close":750},"2025-01-10",10.239999771118164,{"date":752,"close":753},"2025-01-17",10.270000457763672,{"date":755,"close":750},"2025-01-24",{"date":757,"close":758},"2025-01-31",11.010000228881836,{"date":760,"close":761},"2025-02-07",10.720000267028809,{"date":763,"close":764},"2025-02-14",10.770000457763672,{"date":766,"close":767},"2025-02-21",10.079999923706055,{"date":769,"close":770},"2025-02-28",9.460000038146973,{"date":772,"close":773},"2025-03-07",9.819999694824219,{"date":775,"close":776},"2025-03-14",11.069999694824219,{"date":778,"close":779},"2025-03-21",12.130000114440918,{"date":781,"close":782},"2025-03-28",11.199999809265137,{"date":784,"close":785},"2025-04-04",10.25,{"date":787,"close":788},"2025-04-11",10.119999885559082,{"date":790,"close":791},"2025-04-17",9.670000076293945,{"date":793,"close":794},"2025-04-25",9.869999885559082,{"date":796,"close":797},"2025-05-02",11.510000228881836,{"date":799,"close":800},"2025-05-09",10.380000114440918,{"date":802,"close":803},"2025-05-16",7.309999942779541,{"date":805,"close":806},"2025-05-23",4.190000057220459,{"date":808,"close":809},"2025-05-30",4.239999771118164,{"date":811,"close":812},"2025-06-06",7.369999885559082,{"date":814,"close":815},"2025-06-13",12.029999732971191,{"date":817,"close":818},"2025-06-20",14.649999618530273,{"date":820,"close":821},"2025-06-27",13.489999771118164,{"date":823,"close":824},"2025-07-03",13.579999923706055,{"date":826,"close":827},"2025-07-11",14.239999771118164,{"date":829,"close":830},"2025-07-18",15.270000457763672,{"date":832,"close":833},"2025-07-25",18.950000762939453,{"date":835,"close":836},"2025-08-01",19.399999618530273,{"date":838,"close":839},"2025-08-06",20.010000228881836,{"date":841,"close":842},"2025-08-07",18.59000015258789,{"date":844,"close":845},"2025-08-08",17.7450008392334,{"date":847,"close":848},"2025-08-11",18.239999771118164,{"date":850,"close":663},"2025-08-12",{"date":852,"close":853},"2025-08-13",20.110000610351562,{"date":855,"close":856},"2025-08-14",20.079999923706055,{"date":858,"close":859},"2025-08-15",19.709999084472656,{"date":861,"close":836},"2025-08-18",{"date":863,"close":864},"2025-08-19",18.920000076293945,{"date":866,"close":867},"2025-08-20",19.309999465942383,{"date":869,"close":870},"2025-08-21",19.780000686645508,{"date":872,"close":873},"2025-08-22",19.440000534057617,{"date":875,"close":876},"2025-08-25",18.5,{"date":878,"close":879},"2025-08-26",19.5,{"date":881,"close":882},"2025-08-27",19.540000915527344,{"date":884,"close":885},"2025-08-28",19.239999771118164,{"date":887,"close":888},"2025-08-29",19.450000762939453,{"date":890,"close":891},"2025-09-02",19.530000686645508,{"date":893,"close":894},"2025-09-03",19.3700008392334,{"date":896,"close":897},"2025-09-04",18.799999237060547,{"date":899,"close":900},"2025-09-05",18.8799991607666,{"date":902,"close":903},"2025-09-08",21.420000076293945,{"date":905,"close":906},"2025-09-09",20.690000534057617,{"date":908,"close":909},"2025-09-10",19.110000610351562,{"date":911,"close":912},"2025-09-11",19.25,{"date":914,"close":915},"2025-09-12",18.790000915527344,{"date":917,"close":918},"2025-09-15",18.059999465942383,{"date":920,"close":921},"2025-09-16",18.06999969482422,{"date":923,"close":924},"2025-09-17",18.100000381469727,{"date":926,"close":927},"2025-09-18",18.8700008392334,{"date":929,"close":930},"2025-09-19",17.950000762939453,{"date":932,"close":622},"2025-09-22",{"date":934,"close":935},"2025-09-23",17.8799991607666,{"date":937,"close":622},"2025-09-24",{"date":939,"close":940},"2025-09-25",17.260000228881836,{"date":942,"close":943},"2025-09-26",18.34000015258789,{"date":945,"close":946},"2025-09-29",19.139999389648438,{"date":948,"close":949},"2025-09-30",19.950000762939453,{"date":951,"close":952},"2025-10-01",17.815000534057617,{"date":954,"close":955},"2025-10-02",17.06999969482422,{"date":957,"close":958},"2025-10-03",17.399999618530273,{"date":960,"close":961},"2025-10-06",17.049999237060547,{"date":963,"close":964},"2025-10-07",16.84000015258789,{"date":966,"close":967},"2025-10-08",17.329999923706055,{"date":969,"close":970},"2025-10-09",16.420000076293945,{"date":972,"close":244},"2025-10-10",{"date":974,"close":975},"2025-10-13",16.760000228881836,{"date":977,"close":978},"2025-10-14",16.649999618530273,{"date":980,"close":981},"2025-10-15",17.290000915527344,{"date":983,"close":674},"2025-10-16",{"date":985,"close":247},"2025-10-17",{"date":987,"close":988},"2025-10-20",17.9950008392334,{"date":990,"close":545},"2025-10-21",{"date":992,"close":993},"2025-10-22",17.65999984741211,{"date":995,"close":967},"2025-10-23",{"date":997,"close":998},"2025-10-24",18.969999313354492,{"date":1000,"close":1001},"2025-10-27",20.850000381469727,{"date":1003,"close":1004},"2025-10-28",20.18000030517578,{"date":1006,"close":870},"2025-10-29",{"date":1008,"close":1009},"2025-10-30",19.850000381469727,{"date":1011,"close":1012},"2025-10-31",20.469999313354492,{"date":1014,"close":1015},"2025-11-03",20.6200008392334,{"date":1017,"close":1018},"2025-11-04",19.809999465942383,{"date":1020,"close":867},"2025-11-05",{"date":1022,"close":1023},"2025-11-06",23.540000915527344,{"date":1025,"close":1026},"2025-11-07",23.239999771118164,{"date":1028,"close":1029},"2025-11-10",23.1299991607666,{"date":1031,"close":1032},"2025-11-11",23.6299991607666,{"date":1034,"close":1035},"2025-11-12",25.139999389648438,{"date":1037,"close":1038},"2025-11-13",23.920000076293945,{"date":1040,"close":1041},"2025-11-14",23.760000228881836,{"date":1043,"close":1044},"2025-11-17",23.700000762939453,{"date":1046,"close":1047},"2025-11-18",23.549999237060547,{"date":1049,"close":1050},"2025-11-19",25.270000457763672,{"date":1052,"close":1053},"2025-11-20",24.84000015258789,{"date":1055,"close":1056},"2025-11-21",25.8700008392334,{"date":1058,"close":1059},"2025-11-24",26.93000030517578,{"date":1061,"close":1062},"2025-11-25",27.690000534057617,{"date":1064,"close":1065},"2025-11-26",29.420000076293945,{"date":1067,"close":1068},"2025-11-28",28.809999465942383,{"date":1070,"close":1071},"2025-12-01",28.459999084472656,{"date":1073,"close":1074},"2025-12-02",24.3799991607666,{"date":1076,"close":1077},"2025-12-03",24.350000381469727,{"date":1079,"close":1080},"2025-12-04",24.280000686645508,{"date":1082,"close":1083},"2025-12-05",22.979999542236328,{"date":1085,"close":1086},"2025-12-08",23.079999923706055,{"date":1088,"close":1089},"2025-12-09",22.700000762939453,{"date":1091,"close":1092},"2025-12-10",22.190000534057617,{"date":1094,"close":1095},"2025-12-11",22.360000610351562,{"date":1097,"close":1098},"2025-12-12",21.799999237060547,{"date":1100,"close":1101},"2025-12-15",22.850000381469727,{"date":1103,"close":1104},"2025-12-16",23.469999313354492,{"date":1106,"close":1107},"2025-12-17",22.6200008392334,{"date":1109,"close":1110},"2025-12-18",21.719999313354492,{"date":1112,"close":1113},"2025-12-19",22.799999237060547,{"date":1115,"close":1116},"2025-12-22",23.579999923706055,{"date":1118,"close":1119},"2025-12-23",23.399999618530273,{"date":1121,"close":1041},"2025-12-24",{"date":1123,"close":1124},"2025-12-26",23.030000686645508,{"date":1126,"close":1127},"2025-12-29",23.329999923706055,{"date":1129,"close":1130},"2025-12-30",23.170000076293945,{"date":1132,"close":1133},"2025-12-31",23.420000076293945,{"date":1135,"close":1136},"2026-01-02",22.709999084472656,{"date":1138,"close":1139},"2026-01-05",22.1299991607666,{"date":1141,"close":1142},"2026-01-06",21.889999389648438,{"date":1144,"close":1145},"2026-01-07",23.139999389648438,{"date":1147,"close":1104},"2026-01-08",{"date":1149,"close":1150},"2026-01-09",21.25,{"date":1152,"close":1153},"2026-01-12",21.450000762939453,{"date":1155,"close":1156},"2026-01-13",19.829999923706055,{"date":1158,"close":1159},"2026-01-14",18.739999771118164,{"date":1161,"close":882},"2026-01-15",{"date":1163,"close":897},"2026-01-16",{"date":1165,"close":614},"2026-01-20",{"date":1167,"close":1168},"2026-01-21",19.229999542236328,{"date":1170,"close":1171},"2026-01-22",20,{"date":1173,"close":1171},"2026-01-23",{"date":1175,"close":1176},"2026-01-26",21.079999923706055,{"date":1178,"close":1179},"2026-01-27",21.850000381469727,{"date":1181,"close":1182},"2026-01-28",21.31999969482422,{"date":1184,"close":906},"2026-01-29",{"date":1186,"close":1187},"2026-01-30",19.610000610351562,{"date":1189,"close":1190},"2026-02-02",19.700000762939453,{"date":119,"close":1171},{"date":1193,"close":1194},"2026-02-04",20.709999084472656,{"date":1196,"close":1197},"2026-02-05",20.520000457763672,{"date":1199,"close":1200},"2026-02-06",21.350000381469727,{"date":1202,"close":1203},"2026-02-09",21.899999618530273,{"date":1205,"close":1206},"2026-02-10",21.670000076293945,{"date":1208,"close":1209},"2026-02-11",21.139999389648438,{"date":1211,"close":1212},"2026-02-12",20.209999084472656,{"date":1214,"close":1215},"2026-02-13",20.100000381469727,{"date":1217,"close":1218},"2026-02-17",20.600000381469727,{"date":1220,"close":1221},"2026-02-18",22.270000457763672,{"date":1223,"close":1098},"2026-02-19",{"date":1225,"close":1226},"2026-02-20",21.06999969482422,{"date":1228,"close":1229},"2026-02-23",20.920000076293945,{"date":1231,"close":1232},"2026-02-24",20.75,{"date":1234,"close":1235},"2026-02-25",20.670000076293945,{"date":1237,"close":1238},"2026-02-26",21.18000030517578,{"date":1240,"close":1241},"2026-02-27",21.700000762939453,{"date":1243,"close":1244},"2026-03-02",19.020000457763672,{"date":1246,"close":1247},"2026-03-03",18.81999969482422,{"date":1249,"close":1250},"2026-03-04",20.15999984741211,{"date":1252,"close":1187},"2026-03-05",{"date":1254,"close":1255},"2026-03-06",20.459999084472656,{"date":1257,"close":1258},"2026-03-09",19.90999984741211,{"date":1260,"close":888},"2026-03-10",{"date":1262,"close":1263},"2026-03-11",18.84000015258789,{"date":1265,"close":915},"2026-03-12",{"date":1267,"close":1268},"2026-03-13",18.440000534057617,{"date":1270,"close":1271},"2026-03-16",18.729999542236328,{"date":1273,"close":842},"2026-03-17",{"date":1275,"close":1276},"2026-03-18",18.479999542236328,{"date":1278,"close":842},"2026-03-19",{"date":1280,"close":1281},"2026-03-20",17.6200008392334,{"date":1283,"close":1284},"2026-03-23",17.299999237060547,{"date":1286,"close":993},"2026-03-24",{"date":1288,"close":1289},"2026-03-25",18.1200008392334,{"date":1291,"close":1292},"2026-03-26",17.899999618530273,{"date":1294,"close":1295},"2026-03-27",17.170000076293945,{"date":1297,"close":1298},"2026-03-30",17,{"date":1300,"close":1301},"2026-03-31",17.979999542236328,{"date":1303,"close":1304},"2026-04-01",18.940000534057617,{"date":1306,"close":1247},"2026-04-02",{"date":1308,"close":1309},"2026-04-06",18.610000610351562,{"date":1311,"close":1312},"2026-04-07",18.030000686645508,{"date":1314,"close":1315},"2026-04-08",19.100000381469727,{"date":1317,"close":1318},"2026-04-09",20.530000686645508,{"date":1320,"close":1321},"2026-04-10",21.56999969482422,{"date":1323,"close":1324},"2026-04-13",20.280000686645508,{"date":1326,"close":1327},"2026-04-14",21.219999313354492,{"date":1329,"close":1330},"2026-04-15",21.510000228881836,{"date":1332,"close":1333},"2026-04-16",21.389999389648438,{"date":1335,"close":1336},"2026-04-17",22.540000915527344,{"date":1338,"close":1339},"2026-04-20",24.920000076293945,{"date":1341,"close":1342},"2026-04-21",25.030000686645508,{"date":1344,"close":1345},"2026-04-22",26.059999465942383,{"date":1347,"close":1348},"2026-04-23",24.309999465942383,{"date":1350,"close":1351},"2026-04-24",24.110000610351562,{"date":1353,"close":1354},"2026-04-27",23.770000457763672,{"date":1356,"close":1357},"2026-04-28",24.1200008392334,{"date":1359,"close":1360},"2026-04-29",23.34000015258789,{"date":1362,"close":1363},"2026-04-30",23.829999923706055,{"date":185,"close":1365},23,{"date":1367,"close":1368},"2026-05-04",23.290000915527344,{"date":1370,"close":1363},"2026-05-05",{"date":1372,"close":1373},"2026-05-06",26.25,{"date":1375,"close":1376},"2026-05-07",26.59000015258789,{"date":96,"close":1378},29.399999618530273,{"date":1380,"close":1381},"2026-05-11",31.329999923706055,{"date":1383,"close":1384},"2026-05-12",29.799999237060547,{"date":1386,"close":1387},"2026-05-13",30.940000534057617,{"date":1389,"close":1390},"2026-05-14",29.68000030517578,{"date":1392,"close":1393},"2026-05-15",28.780000686645508,{"date":1395,"close":1396},"2026-05-18",28.579999923706055,{"date":1398,"close":1399},"2026-05-19",28.260000228881836,{"date":1401,"close":1402},"2026-05-20",30.219999313354492,{"date":1404,"close":1405},"2026-05-21",29.8799991607666,{"date":1407,"close":1408},"2026-05-22",28.889999389648438,{"date":89,"close":1410},29.459999084472656,{"date":1412,"close":1413},"2026-05-27",29.329999923706055,{"date":1415,"close":1416},"2026-05-28",28.690000534057617,{"date":1418,"close":1419},"2026-05-29",28.1299991607666,{"date":1421,"close":1422},"2026-06-01",27.030000686645508,{"date":1424,"close":1425},"2026-06-02",26.540000915527344,{"date":1427,"close":1428},"2026-06-03",26.600000381469727,{"date":1430,"close":1431},"2026-06-04",27.600000381469727,{"date":1433,"close":1434},"2026-06-05",26.850000381469727,{"date":67,"close":1436},27.25,{"date":1438,"close":1439},"2026-06-09",28.18000030517578,{"date":1441,"close":79},"2026-06-10",{"date":1443,"close":1444},"2026-06-11",29.5,{"date":1446,"close":1447},"2026-06-12",29.719999313354492,{"date":1449,"close":1450},"2026-06-15",30.864999771118164,{"date":1452,"close":1453},"2026-06-16",31.950000762939453,{"date":1455,"close":1456},"2026-06-17",32.810001373291016,{"date":1458,"close":1459},"2026-06-18",33.56999969482422,{"date":59,"close":1461},34.9900016784668,{"date":1463,"close":1464},"2026-06-23",35.150001525878906,{"date":1466,"close":1467},"2026-06-24",35.41999816894531,{"date":1469,"close":1470},"2026-06-25",34.380001068115234,{"date":1472,"close":1473},"2026-06-26",34.540000915527344,{"date":1475,"close":1476},"2026-06-29",36.06999969482422,{"date":1478,"close":1479},"2026-06-30",36.79999923706055,{"date":1481,"close":1482},"2026-07-01",37.939998626708984,{"date":1484,"close":1485},"2026-07-02",38.02000045776367,{"date":1487,"close":1488},"2026-07-06",37.40999984741211,{"date":1490,"close":1491},"2026-07-07",37.75,{"date":1493,"close":1494},"2026-07-08",38.029998779296875,{"date":47,"close":1496},40.22999954223633,{"date":1498,"close":1499},"2026-07-10",38.560001373291016,{"date":1501,"close":1502},"2026-07-13",39.5099983215332,{"date":1504,"close":1505},"2026-07-14",39.189998626708984,{"date":1507,"close":1508},"2026-07-15",39.79999923706055,{"date":1510,"close":41},"2026-07-16",{"date":1512,"close":1496},"2026-07-17",{"date":1514,"close":1515},"2026-07-20",41.119998931884766,{"date":1517,"close":1518},"2026-07-21",43.779998779296875,{"date":1520,"close":1521},"2026-07-22",42.060001373291016,{"date":1523,"close":1524},"2026-07-23",42.5,{"date":1526,"close":1527},"2026-07-24",40.970001220703125,{"date":1529,"close":1530},"2026-07-27",41.459999084472656,{"date":1532,"close":1533},"2026-07-28",40.880001068115234,{"date":1535,"close":1536},"2026-07-29",40.45000076293945,{"date":1538,"close":1539},"2026-07-30",41.09000015258789,{"date":1541,"close":1542},"2026-07-31",38.2400016784668,{"date":1544,"close":1545},"2026-08-03",38.59000015258789,{"date":1547,"close":1548},"2026-08-04",39.91999816894531,{"date":1550,"close":1551},"2026-08-05",46.43000030517578,{"date":1553,"close":1554},"2026-08-06",45.599998474121094,{"date":183,"close":1556},46.959999084472656,{"count":184,"fetchedAt":1558,"source":178},"2026-08-08T12:14:47.699Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1560},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786191287550]