[{"data":1,"prerenderedAt":1669},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-URI":25,"$f0O5AKf3S93ypTJqmFtNdXnVYYF9f5PwBpHb2gDIx-K0":26,"ticker-mcap-URI":209,"ticker-profile-URI":219,"ticker-earnings-URI":233,"ticker-congress-URI":237,"i-lucide:info":1667},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1067701","UNITED RENTALS, INC.","Services","URI",[34,51,65,75,81,87,93,99,105,111,116,122,132,144,154,166,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-24T21:36:34.000Z","0001193125-26-316294-0","4","Grace William E.","EVP, CFO","D",1133.1544,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938277\u002F000119312526316294\u002F0001193125-26-316294-index.htm",1500,6061.653,1699731.5999999999,"S","2026-07-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-01T00:00:00.000Z","0001193125-26-292718-0","Bruno Marc A","",1132.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738789\u002F000119312526292718\u002F0001193125-26-292718-index.htm",34,7745,38518.26,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":61,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2026-05-12T21:37:21.000Z","0001193125-26-219941-0","Taussig Alexander R.",937,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111745\u002F000119312526219941\u002F0001193125-26-219941-index.htm",203,260,190211,"2026-05-08",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":79,"shares":71,"sharesOwnedAfter":80,"totalValue":73,"transactionCode":61,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2026-05-12T21:34:52.000Z","0001193125-26-219933-0","Singh Shiv","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706023\u002F000119312526219933\u002F0001193125-26-219933-index.htm",7803,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":85,"shares":71,"sharesOwnedAfter":86,"totalValue":73,"transactionCode":61,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2026-05-12T21:33:11.000Z","0001193125-26-219928-0","MARTORE GRACIA C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067701\u002F000119312526219928\u002F0001193125-26-219928-index.htm",7242,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":91,"shares":71,"sharesOwnedAfter":92,"totalValue":73,"transactionCode":61,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2026-05-12T21:31:24.000Z","0001193125-26-219919-0","Lopez-Balboa Francisco J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807779\u002F000119312526219919\u002F0001193125-26-219919-index.htm",1605,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":97,"shares":71,"sharesOwnedAfter":98,"totalValue":73,"transactionCode":61,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2026-05-12T21:29:36.000Z","0001193125-26-219911-0","Kelly Terri L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739809\u002F000119312526219911\u002F0001193125-26-219911-index.htm",6990,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":103,"shares":71,"sharesOwnedAfter":104,"totalValue":73,"transactionCode":61,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2026-05-12T21:27:53.000Z","0001193125-26-219904-0","Jones Kim Harris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473922\u002F000119312526219904\u002F0001193125-26-219904-index.htm",5291,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":109,"shares":71,"sharesOwnedAfter":110,"totalValue":73,"transactionCode":61,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2026-05-12T21:25:39.000Z","0001193125-26-219895-0","De Shon Larry D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376942\u002F000119312526219895\u002F0001193125-26-219895-index.htm",2123,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":114,"shares":71,"sharesOwnedAfter":115,"totalValue":73,"transactionCode":61,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2026-05-12T21:23:45.000Z","0001193125-26-219888-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738789\u002F000119312526219888\u002F0001193125-26-219888-index.htm",7711,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":120,"shares":71,"sharesOwnedAfter":121,"totalValue":73,"transactionCode":61,"transactionDate":74,"intentLabel":63,"signalQuality":64},"2026-05-12T00:00:00.000Z","0001193125-26-219877-0","HEUER BRANDT JULIE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969814\u002F000119312526219877\u002F0001193125-26-219877-index.htm",563,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":40,"transactionDate":130,"intentLabel":131,"signalQuality":64},"2026-05-06T00:00:00.000Z","0001193125-26-209166-0",925.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1039026\u002F000119312526209166\u002F0001193125-26-209166-index.htm",213,7039,197069.73,"2026-05-04","Disposition",{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":143},"2026-04-27T00:00:00.000Z","0001193125-26-182190-0","Gross Joli L.","SVP, Chief LGL & Sustain. Off.",954.9887,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875551\u002F000119312526182190\u002F0001193125-26-182190-index.htm",306,5737.816,292226.5422,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001193125-26-182164-0","PINTOFF CRAIG ADAM","EVP, Chief Admin. Officer",962.9998,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664921\u002F000119312526182164\u002F0001193125-26-182164-index.htm",2466,14773.637,2374757.5068,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"2026-04-24T00:00:00.000Z","0001193125-26-177433-0","Flannery Matthew John","President & CEO",984.976,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486607\u002F000119312526177433\u002F0001193125-26-177433-index.htm",22768,99980.275,22425933.568,"2026-04-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"0001193125-26-177449-0","Limoges Andrew B.","VP, Controller",977.8617,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754488\u002F000119312526177449\u002F0001193125-26-177449-index.htm",548,1865.124,535868.2116,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":61,"transactionDate":184,"intentLabel":63,"signalQuality":64},"2026-04-01T00:00:00.000Z","0001193125-26-138216-0",728.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738789\u002F000119312526138216\u002F0001193125-26-138216-index.htm",51,7508,37156.56,"2026-03-31","services",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"SE","Sea Ltd",{"ticker":191,"issuerName":192},"APP","AppLovin Corp",{"ticker":194,"issuerName":195},"UBER","Uber Technologies, Inc",{"ticker":197,"issuerName":198},"GOOGL","Alphabet Inc.",{"ticker":200,"issuerName":201},"DASH","DoorDash, Inc.",{"ticker":203,"issuerName":204},"NFLX","NETFLIX INC",{"count":206,"fetchedAt":207,"source":208},17,"2026-08-01T06:08:32.076Z","sqlite",{"data":210,"meta":216},{"value":211,"quality":212,"closeDate":213,"ageDays":214,"sharesAsOf":215},66945990512.80139,"fresh","2026-07-30",2,"2026-04-20",{"count":217,"fetchedAt":218,"source":208},1,"2026-08-01T06:08:32.078Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Matthew J. Flannery","Rental & Leasing Services",27900,"1997-12-18","US","CT","Stamford","https:\u002F\u002Fwww.unitedrentals.com",1.82,"682.08-1106.88","2026-06-11T19:00:37.406Z",{"count":217,"fetchedAt":218,"source":208},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":217,"fetchedAt":218,"source":208},{"data":238,"meta":1665},{"congressTrades":239,"insiderTrades":285,"priceHistory":303,"ticker":32},[240,258,262,269,276],{"amountLabel":241,"amountMax":242,"amountMid":243,"amountMin":244,"assetDescription":245,"assetType":246,"chamber":247,"district":248,"disclosureDate":249,"filingId":250,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":254,"party":40,"sourceLink":255,"ticker":32,"transactionDate":256,"type":257},"$1,001 - $15,000",15000,8001,1001,"United Rentals Inc","Stock","house","CA17","2026-07-08","ro-khanna|URI|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T16:01:01.313Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":241,"amountMax":242,"amountMid":243,"amountMin":244,"assetDescription":245,"assetType":246,"chamber":247,"district":248,"disclosureDate":249,"filingId":259,"ingestedAt":260,"memberName":252,"memberSlug":253,"owner":254,"party":40,"sourceLink":255,"ticker":32,"transactionDate":261,"type":257},"ro-khanna|URI|2026-06-05|Purchase|$1,001 - $15,000|","2026-07-10T05:00:36.418Z","2026-06-05",{"amountLabel":241,"amountMax":242,"amountMid":243,"amountMin":244,"assetDescription":245,"assetType":246,"chamber":247,"district":248,"disclosureDate":263,"filingId":264,"ingestedAt":265,"memberName":252,"memberSlug":253,"owner":254,"party":40,"sourceLink":266,"ticker":32,"transactionDate":267,"type":268},"2026-06-11","ro-khanna|URI|2026-05-01|Sale|$1,001 - $15,000|","2026-06-15T22:56:49.986Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Sale",{"amountLabel":241,"amountMax":242,"amountMid":243,"amountMin":244,"assetDescription":245,"assetType":246,"chamber":247,"district":248,"disclosureDate":270,"filingId":271,"ingestedAt":272,"memberName":252,"memberSlug":253,"owner":273,"party":40,"sourceLink":274,"ticker":32,"transactionDate":275,"type":257},"2026-05-13","ro-khanna|URI|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-15T22:33:27.011Z","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",{"amountLabel":241,"amountMax":242,"amountMid":243,"amountMin":244,"assetDescription":245,"assetType":246,"chamber":247,"district":277,"disclosureDate":278,"filingId":279,"ingestedAt":280,"memberName":281,"memberSlug":282,"owner":254,"party":283,"sourceLink":284,"ticker":32,"transactionDate":164,"type":257},"FL27","2026-05-11","maria-elvira-salazar|URI|2026-04-24|Purchase|$1,001 - $15,000|","2026-05-12T16:27:16.881Z","Maria Elvira Salazar","maria-elvira-salazar","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034479.pdf",[286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":61,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":79,"shares":71,"sharesOwnedAfter":80,"totalValue":73,"transactionCode":61,"transactionDate":74},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":85,"shares":71,"sharesOwnedAfter":86,"totalValue":73,"transactionCode":61,"transactionDate":74},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":91,"shares":71,"sharesOwnedAfter":92,"totalValue":73,"transactionCode":61,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":97,"shares":71,"sharesOwnedAfter":98,"totalValue":73,"transactionCode":61,"transactionDate":74},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":103,"shares":71,"sharesOwnedAfter":104,"totalValue":73,"transactionCode":61,"transactionDate":74},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":109,"shares":71,"sharesOwnedAfter":110,"totalValue":73,"transactionCode":61,"transactionDate":74},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":114,"shares":71,"sharesOwnedAfter":115,"totalValue":73,"transactionCode":61,"transactionDate":74},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":120,"shares":71,"sharesOwnedAfter":121,"totalValue":73,"transactionCode":61,"transactionDate":74},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":40,"transactionDate":130},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":155,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":61,"transactionDate":184},[304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1471,1474,1477,1480,1482,1484,1487,1490,1493,1495,1497,1500,1503,1506,1507,1509,1512,1514,1517,1520,1523,1526,1529,1532,1535,1537,1540,1543,1546,1549,1551,1554,1557,1559,1562,1565,1568,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1605,1608,1611,1614,1617,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1654,1657,1660,1663],{"date":305,"close":306},"2021-08-06",331.45001220703125,{"date":308,"close":309},"2021-08-13",353.1099853515625,{"date":311,"close":312},"2021-08-20",330.1300048828125,{"date":314,"close":315},"2021-08-27",355.2200012207031,{"date":317,"close":318},"2021-09-03",351.3699951171875,{"date":320,"close":321},"2021-09-10",341.2900085449219,{"date":323,"close":324},"2021-09-17",341.4599914550781,{"date":326,"close":327},"2021-09-24",356.510009765625,{"date":329,"close":330},"2021-10-01",358.1499938964844,{"date":332,"close":333},"2021-10-08",342.55999755859375,{"date":335,"close":336},"2021-10-15",349.3399963378906,{"date":338,"close":339},"2021-10-22",368.2900085449219,{"date":341,"close":342},"2021-10-29",379.1099853515625,{"date":344,"close":345},"2021-11-05",391.9599914550781,{"date":347,"close":348},"2021-11-12",382.9599914550781,{"date":350,"close":351},"2021-11-19",375.260009765625,{"date":353,"close":354},"2021-11-26",362.2300109863281,{"date":356,"close":357},"2021-12-03",332.8299865722656,{"date":359,"close":360},"2021-12-10",347.80999755859375,{"date":362,"close":363},"2021-12-17",332.3299865722656,{"date":365,"close":366},"2021-12-23",331.7300109863281,{"date":368,"close":369},"2021-12-31",332.2900085449219,{"date":371,"close":372},"2022-01-07",325.9800109863281,{"date":374,"close":375},"2022-01-14",327.82000732421875,{"date":377,"close":378},"2022-01-21",297.1700134277344,{"date":380,"close":381},"2022-01-28",317.7699890136719,{"date":383,"close":384},"2022-02-04",312.2900085449219,{"date":386,"close":387},"2022-02-11",312.9100036621094,{"date":389,"close":390},"2022-02-18",311.82000732421875,{"date":392,"close":393},"2022-02-25",316.30999755859375,{"date":395,"close":396},"2022-03-04",316.510009765625,{"date":398,"close":399},"2022-03-11",322.75,{"date":401,"close":402},"2022-03-18",346.239990234375,{"date":404,"close":405},"2022-03-25",363.6700134277344,{"date":407,"close":408},"2022-04-01",354,{"date":410,"close":411},"2022-04-08",317.04998779296875,{"date":413,"close":414},"2022-04-14",331.07000732421875,{"date":416,"close":417},"2022-04-22",314.6700134277344,{"date":419,"close":420},"2022-04-29",316.5199890136719,{"date":422,"close":423},"2022-05-06",295.4599914550781,{"date":425,"close":426},"2022-05-13",288.44000244140625,{"date":428,"close":429},"2022-05-20",269.9200134277344,{"date":431,"close":432},"2022-05-27",297.4599914550781,{"date":434,"close":435},"2022-06-03",301.25,{"date":437,"close":438},"2022-06-10",280.2200012207031,{"date":440,"close":441},"2022-06-17",239.69000244140625,{"date":443,"close":444},"2022-06-24",248.2899932861328,{"date":446,"close":447},"2022-07-01",244.36000061035156,{"date":449,"close":450},"2022-07-08",248.86000061035156,{"date":452,"close":453},"2022-07-15",251.83999633789062,{"date":455,"close":456},"2022-07-22",274.2900085449219,{"date":458,"close":459},"2022-07-29",322.6700134277344,{"date":461,"close":462},"2022-08-05",323.42999267578125,{"date":464,"close":465},"2022-08-12",336.54998779296875,{"date":467,"close":468},"2022-08-19",316.69000244140625,{"date":470,"close":471},"2022-08-26",306.4200134277344,{"date":473,"close":474},"2022-09-02",289.7099914550781,{"date":476,"close":477},"2022-09-09",311.1400146484375,{"date":479,"close":480},"2022-09-16",286.0400085449219,{"date":482,"close":483},"2022-09-23",263.3699951171875,{"date":485,"close":486},"2022-09-30",270.1199951171875,{"date":488,"close":489},"2022-10-07",284.5199890136719,{"date":491,"close":492},"2022-10-14",277,{"date":494,"close":495},"2022-10-21",284.67999267578125,{"date":497,"close":498},"2022-10-28",309.5899963378906,{"date":500,"close":501},"2022-11-04",323.8699951171875,{"date":503,"close":504},"2022-11-11",349.30999755859375,{"date":506,"close":507},"2022-11-18",345.70001220703125,{"date":509,"close":510},"2022-11-25",359.0299987792969,{"date":512,"close":513},"2022-12-02",356.57000732421875,{"date":515,"close":516},"2022-12-09",352.6300048828125,{"date":518,"close":519},"2022-12-16",353.510009765625,{"date":521,"close":315},"2022-12-23",{"date":523,"close":524},"2022-12-30",355.4200134277344,{"date":526,"close":527},"2023-01-06",377.3399963378906,{"date":529,"close":530},"2023-01-13",392.239990234375,{"date":532,"close":533},"2023-01-20",383.6700134277344,{"date":535,"close":536},"2023-01-27",434.0899963378906,{"date":538,"close":539},"2023-02-03",455.07000732421875,{"date":541,"close":542},"2023-02-10",448.6499938964844,{"date":544,"close":545},"2023-02-17",461.25,{"date":547,"close":548},"2023-02-24",450.42999267578125,{"date":550,"close":551},"2023-03-03",479.57000732421875,{"date":553,"close":554},"2023-03-10",429.2799987792969,{"date":556,"close":557},"2023-03-17",370.0899963378906,{"date":559,"close":560},"2023-03-24",370.7799987792969,{"date":562,"close":563},"2023-03-31",395.760009765625,{"date":565,"close":566},"2023-04-06",355.2699890136719,{"date":568,"close":569},"2023-04-14",378.04998779296875,{"date":571,"close":572},"2023-04-21",372.6600036621094,{"date":574,"close":575},"2023-04-28",361.1099853515625,{"date":577,"close":578},"2023-05-05",342.04998779296875,{"date":580,"close":581},"2023-05-12",331.6600036621094,{"date":583,"close":584},"2023-05-19",349.0199890136719,{"date":586,"close":587},"2023-05-26",350.9700012207031,{"date":589,"close":590},"2023-06-02",361.6000061035156,{"date":592,"close":593},"2023-06-09",389.0199890136719,{"date":595,"close":596},"2023-06-16",403.0899963378906,{"date":598,"close":599},"2023-06-23",404.3800048828125,{"date":601,"close":602},"2023-06-30",445.3699951171875,{"date":604,"close":605},"2023-07-07",433.57000732421875,{"date":607,"close":608},"2023-07-14",445.45001220703125,{"date":610,"close":548},"2023-07-21",{"date":612,"close":613},"2023-07-28",446.07000732421875,{"date":615,"close":616},"2023-08-04",465.80999755859375,{"date":618,"close":619},"2023-08-11",488.20001220703125,{"date":621,"close":622},"2023-08-18",451.4100036621094,{"date":624,"close":625},"2023-08-25",449.1199951171875,{"date":627,"close":628},"2023-09-01",491.1700134277344,{"date":630,"close":631},"2023-09-08",463.7699890136719,{"date":633,"close":634},"2023-09-15",452.010009765625,{"date":636,"close":637},"2023-09-22",433.2900085449219,{"date":639,"close":640},"2023-09-29",444.57000732421875,{"date":642,"close":643},"2023-10-06",433.29998779296875,{"date":645,"close":646},"2023-10-13",433.04998779296875,{"date":648,"close":649},"2023-10-20",406.3999938964844,{"date":651,"close":652},"2023-10-27",399.0199890136719,{"date":654,"close":655},"2023-11-03",451.510009765625,{"date":657,"close":658},"2023-11-10",456.5299987792969,{"date":660,"close":661},"2023-11-17",480.9800109863281,{"date":663,"close":664},"2023-11-24",467.30999755859375,{"date":666,"close":667},"2023-12-01",501.8299865722656,{"date":669,"close":670},"2023-12-08",495.05999755859375,{"date":672,"close":673},"2023-12-15",571.739990234375,{"date":675,"close":676},"2023-12-22",570.510009765625,{"date":678,"close":679},"2023-12-29",573.4199829101562,{"date":681,"close":682},"2024-01-05",541.3900146484375,{"date":684,"close":685},"2024-01-12",559.1799926757812,{"date":687,"close":688},"2024-01-19",572.030029296875,{"date":690,"close":691},"2024-01-26",630.75,{"date":693,"close":694},"2024-02-02",654.2000122070312,{"date":696,"close":697},"2024-02-09",650.3499755859375,{"date":699,"close":700},"2024-02-16",650.3099975585938,{"date":702,"close":703},"2024-02-23",658.22998046875,{"date":705,"close":706},"2024-03-01",700.5900268554688,{"date":708,"close":709},"2024-03-08",676.1400146484375,{"date":711,"close":712},"2024-03-15",675.5800170898438,{"date":714,"close":715},"2024-03-22",714.27001953125,{"date":717,"close":718},"2024-03-28",721.1099853515625,{"date":720,"close":721},"2024-04-05",706.8699951171875,{"date":723,"close":724},"2024-04-12",674.8099975585938,{"date":726,"close":727},"2024-04-19",628.3400268554688,{"date":729,"close":730},"2024-04-26",690.7999877929688,{"date":732,"close":733},"2024-05-03",666.6599731445312,{"date":735,"close":736},"2024-05-10",698.1300048828125,{"date":738,"close":739},"2024-05-17",685.7899780273438,{"date":741,"close":742},"2024-05-24",673.5499877929688,{"date":744,"close":745},"2024-05-31",669.4099731445312,{"date":747,"close":748},"2024-06-07",643.4000244140625,{"date":750,"close":751},"2024-06-14",616.2100219726562,{"date":753,"close":754},"2024-06-21",640.780029296875,{"date":756,"close":757},"2024-06-28",646.72998046875,{"date":759,"close":760},"2024-07-05",633.9500122070312,{"date":762,"close":763},"2024-07-12",679.5800170898438,{"date":765,"close":766},"2024-07-19",718.6400146484375,{"date":768,"close":769},"2024-07-26",752.2100219726562,{"date":771,"close":772},"2024-08-02",671.4299926757812,{"date":774,"close":775},"2024-08-09",696.0999755859375,{"date":777,"close":778},"2024-08-16",714.469970703125,{"date":780,"close":781},"2024-08-23",745.030029296875,{"date":783,"close":784},"2024-08-30",741.260009765625,{"date":786,"close":787},"2024-09-06",681.0999755859375,{"date":789,"close":790},"2024-09-13",729.469970703125,{"date":792,"close":793},"2024-09-20",783.5999755859375,{"date":795,"close":796},"2024-09-27",814.0999755859375,{"date":798,"close":799},"2024-10-04",789.52001953125,{"date":801,"close":802},"2024-10-11",819,{"date":804,"close":805},"2024-10-18",839.27001953125,{"date":807,"close":808},"2024-10-25",812.5,{"date":810,"close":811},"2024-11-01",793.469970703125,{"date":813,"close":814},"2024-11-08",875.010009765625,{"date":816,"close":817},"2024-11-15",836,{"date":819,"close":820},"2024-11-22",849.3200073242188,{"date":822,"close":823},"2024-11-29",866,{"date":825,"close":826},"2024-12-06",858.9199829101562,{"date":828,"close":829},"2024-12-13",778.8200073242188,{"date":831,"close":832},"2024-12-20",722.6400146484375,{"date":834,"close":835},"2024-12-27",716.5399780273438,{"date":837,"close":838},"2025-01-03",695.3099975585938,{"date":840,"close":841},"2025-01-10",670.9400024414062,{"date":843,"close":844},"2025-01-17",771,{"date":846,"close":847},"2025-01-24",789.5599975585938,{"date":849,"close":850},"2025-01-31",758.0599975585938,{"date":852,"close":853},"2025-02-07",740.7000122070312,{"date":855,"close":784},"2025-02-14",{"date":857,"close":858},"2025-02-21",657.2899780273438,{"date":860,"close":861},"2025-02-28",642.3200073242188,{"date":863,"close":864},"2025-03-07",628.760009765625,{"date":866,"close":867},"2025-03-14",622.9199829101562,{"date":869,"close":870},"2025-03-21",628.1599731445312,{"date":872,"close":873},"2025-03-28",627.6500244140625,{"date":875,"close":876},"2025-04-04",564.5700073242188,{"date":878,"close":879},"2025-04-11",582.9000244140625,{"date":881,"close":882},"2025-04-17",591.5,{"date":884,"close":885},"2025-04-25",633.5999755859375,{"date":887,"close":888},"2025-05-02",665.4000244140625,{"date":890,"close":891},"2025-05-09",672.4000244140625,{"date":893,"close":894},"2025-05-16",725.6699829101562,{"date":896,"close":897},"2025-05-23",700.0999755859375,{"date":899,"close":900},"2025-05-30",708.3800048828125,{"date":902,"close":903},"2025-06-06",706.6500244140625,{"date":905,"close":906},"2025-06-13",694.8400268554688,{"date":908,"close":909},"2025-06-20",705.4000244140625,{"date":911,"close":912},"2025-06-27",752.6199951171875,{"date":914,"close":915},"2025-07-03",792.5,{"date":917,"close":918},"2025-07-11",814.280029296875,{"date":920,"close":921},"2025-07-18",808.0499877929688,{"date":923,"close":924},"2025-07-25",890,{"date":926,"close":927},"2025-07-29",882.239990234375,{"date":929,"close":930},"2025-07-30",880.4199829101562,{"date":932,"close":933},"2025-07-31",882.9400024414062,{"date":935,"close":936},"2025-08-01",859.6199951171875,{"date":938,"close":939},"2025-08-04",868.5700073242188,{"date":941,"close":942},"2025-08-05",867.0800170898438,{"date":944,"close":945},"2025-08-06",861.260009765625,{"date":947,"close":948},"2025-08-07",854.6099853515625,{"date":950,"close":951},"2025-08-08",858.969970703125,{"date":953,"close":954},"2025-08-11",869.7000122070312,{"date":956,"close":957},"2025-08-12",916.9500122070312,{"date":959,"close":960},"2025-08-13",932.22998046875,{"date":962,"close":963},"2025-08-14",921.4500122070312,{"date":965,"close":966},"2025-08-15",908.8800048828125,{"date":968,"close":969},"2025-08-18",914.0399780273438,{"date":971,"close":972},"2025-08-19",915.6400146484375,{"date":974,"close":975},"2025-08-20",901.8699951171875,{"date":977,"close":978},"2025-08-21",890.1199951171875,{"date":980,"close":981},"2025-08-22",929.9500122070312,{"date":983,"close":984},"2025-08-25",939.489990234375,{"date":986,"close":987},"2025-08-26",943.7000122070312,{"date":989,"close":990},"2025-08-27",949.3400268554688,{"date":992,"close":993},"2025-08-28",955.239990234375,{"date":995,"close":996},"2025-08-29",956.3400268554688,{"date":998,"close":999},"2025-09-02",958.77001953125,{"date":1001,"close":1002},"2025-09-03",945.260009765625,{"date":1004,"close":1005},"2025-09-04",964.6599731445312,{"date":1007,"close":1008},"2025-09-05",975.22998046875,{"date":1010,"close":1011},"2025-09-08",970.22998046875,{"date":1013,"close":1014},"2025-09-09",945.3300170898438,{"date":1016,"close":1017},"2025-09-10",944.8099975585938,{"date":1019,"close":1020},"2025-09-11",959.5900268554688,{"date":1022,"close":1023},"2025-09-12",938,{"date":1025,"close":1026},"2025-09-15",947.9000244140625,{"date":1028,"close":1029},"2025-09-16",958.6500244140625,{"date":1031,"close":1032},"2025-09-17",931.010009765625,{"date":1034,"close":1035},"2025-09-18",942.7899780273438,{"date":1037,"close":1038},"2025-09-19",941.52001953125,{"date":1040,"close":1041},"2025-09-22",943.4199829101562,{"date":1043,"close":1044},"2025-09-23",955.219970703125,{"date":1046,"close":1047},"2025-09-24",935.780029296875,{"date":1049,"close":1050},"2025-09-25",931.25,{"date":1052,"close":1053},"2025-09-26",947.27001953125,{"date":1055,"close":1056},"2025-09-29",943.8900146484375,{"date":1058,"close":1059},"2025-09-30",954.6599731445312,{"date":1061,"close":1062},"2025-10-01",962.9199829101562,{"date":1064,"close":1065},"2025-10-02",978.219970703125,{"date":1067,"close":1068},"2025-10-03",980.7999877929688,{"date":1070,"close":1071},"2025-10-06",987.3400268554688,{"date":1073,"close":1074},"2025-10-07",988.5900268554688,{"date":1076,"close":1077},"2025-10-08",994.3699951171875,{"date":1079,"close":1080},"2025-10-09",980.4299926757812,{"date":1082,"close":1083},"2025-10-10",950.030029296875,{"date":1085,"close":1086},"2025-10-13",974.5399780273438,{"date":1088,"close":1089},"2025-10-14",1000.5,{"date":1091,"close":1092},"2025-10-15",1020,{"date":1094,"close":1095},"2025-10-16",1005.6500244140625,{"date":1097,"close":1098},"2025-10-17",980.3699951171875,{"date":1100,"close":1101},"2025-10-20",1000.2899780273438,{"date":1103,"close":1104},"2025-10-21",1002.2899780273438,{"date":1106,"close":1107},"2025-10-22",991.5,{"date":1109,"close":1110},"2025-10-23",914.2999877929688,{"date":1112,"close":1113},"2025-10-24",913.3300170898438,{"date":1115,"close":1116},"2025-10-27",900.3400268554688,{"date":1118,"close":1119},"2025-10-28",875.6699829101562,{"date":1121,"close":1122},"2025-10-29",870.780029296875,{"date":1124,"close":1125},"2025-10-30",858.9099731445312,{"date":1127,"close":1128},"2025-10-31",871.1799926757812,{"date":1130,"close":1131},"2025-11-03",857.4099731445312,{"date":1133,"close":1134},"2025-11-04",852.760009765625,{"date":1136,"close":1137},"2025-11-05",844.510009765625,{"date":1139,"close":1140},"2025-11-06",845.0399780273438,{"date":1142,"close":1143},"2025-11-07",848.25,{"date":1145,"close":1146},"2025-11-10",854.530029296875,{"date":1148,"close":1149},"2025-11-11",855.010009765625,{"date":1151,"close":1152},"2025-11-12",860.7100219726562,{"date":1154,"close":1155},"2025-11-13",843.260009765625,{"date":1157,"close":1158},"2025-11-14",834.030029296875,{"date":1160,"close":1161},"2025-11-17",806.6099853515625,{"date":1163,"close":1164},"2025-11-18",800.5,{"date":1166,"close":1167},"2025-11-19",792.27001953125,{"date":1169,"close":1170},"2025-11-20",770,{"date":1172,"close":1173},"2025-11-21",800,{"date":1175,"close":1176},"2025-11-24",811,{"date":1178,"close":1179},"2025-11-25",810,{"date":1181,"close":1182},"2025-11-26",814.969970703125,{"date":1184,"close":1185},"2025-11-28",815.1799926757812,{"date":1187,"close":1188},"2025-12-01",805.239990234375,{"date":1190,"close":1191},"2025-12-02",800.8300170898438,{"date":1193,"close":1194},"2025-12-03",813.6599731445312,{"date":1196,"close":1197},"2025-12-04",807.739990234375,{"date":1199,"close":1200},"2025-12-05",796.9099731445312,{"date":1202,"close":1203},"2025-12-08",785.0399780273438,{"date":1205,"close":1206},"2025-12-09",789.9000244140625,{"date":1208,"close":1209},"2025-12-10",813.5900268554688,{"date":1211,"close":1212},"2025-12-11",833.8499755859375,{"date":1214,"close":1215},"2025-12-12",818.3099975585938,{"date":1217,"close":1218},"2025-12-15",810.4400024414062,{"date":1220,"close":1221},"2025-12-16",818.6799926757812,{"date":1223,"close":1224},"2025-12-17",792.5399780273438,{"date":1226,"close":1227},"2025-12-18",800.530029296875,{"date":1229,"close":1230},"2025-12-19",812.4199829101562,{"date":1232,"close":1233},"2025-12-22",816.72998046875,{"date":1235,"close":1236},"2025-12-23",817.8499755859375,{"date":1238,"close":1239},"2025-12-24",824.77001953125,{"date":1241,"close":1242},"2025-12-26",827.9400024414062,{"date":1244,"close":1245},"2025-12-29",819.510009765625,{"date":1247,"close":1248},"2025-12-30",817.25,{"date":1250,"close":1251},"2025-12-31",809.3200073242188,{"date":1253,"close":1254},"2026-01-02",845.0599975585938,{"date":1256,"close":1257},"2026-01-05",887.010009765625,{"date":1259,"close":1260},"2026-01-06",892.0999755859375,{"date":1262,"close":1263},"2026-01-07",880.8800048828125,{"date":1265,"close":1266},"2026-01-08",917.8599853515625,{"date":1268,"close":1269},"2026-01-09",938.7899780273438,{"date":1271,"close":1272},"2026-01-12",948.489990234375,{"date":1274,"close":1275},"2026-01-13",940.1699829101562,{"date":1277,"close":1278},"2026-01-14",917.3400268554688,{"date":1280,"close":1281},"2026-01-15",926.5700073242188,{"date":1283,"close":1284},"2026-01-16",921.239990234375,{"date":1286,"close":1287},"2026-01-20",910.5499877929688,{"date":1289,"close":1290},"2026-01-21",940.0900268554688,{"date":1292,"close":1293},"2026-01-22",956.010009765625,{"date":1295,"close":1296},"2026-01-23",919.030029296875,{"date":1298,"close":1299},"2026-01-26",911.1599731445312,{"date":1301,"close":1302},"2026-01-27",907.4500122070312,{"date":1304,"close":1305},"2026-01-28",903.1900024414062,{"date":1307,"close":1308},"2026-01-29",787.0399780273438,{"date":1310,"close":1311},"2026-01-30",782.0599975585938,{"date":1313,"close":1314},"2026-02-02",778.97998046875,{"date":1316,"close":1317},"2026-02-03",792.75,{"date":1319,"close":1320},"2026-02-04",848.1300048828125,{"date":1322,"close":1323},"2026-02-05",847.77001953125,{"date":1325,"close":1326},"2026-02-06",899.5499877929688,{"date":1328,"close":1329},"2026-02-09",876.52001953125,{"date":1331,"close":1332},"2026-02-10",876.5800170898438,{"date":1334,"close":1335},"2026-02-11",873.8300170898438,{"date":1337,"close":1338},"2026-02-12",869.4600219726562,{"date":1340,"close":1341},"2026-02-13",869.5700073242188,{"date":1343,"close":1344},"2026-02-17",863.280029296875,{"date":1346,"close":1347},"2026-02-18",880.1799926757812,{"date":1349,"close":1350},"2026-02-19",888.97998046875,{"date":1352,"close":1353},"2026-02-20",909.1099853515625,{"date":1355,"close":1356},"2026-02-23",882.7000122070312,{"date":1358,"close":1359},"2026-02-24",896.8800048828125,{"date":1361,"close":1362},"2026-02-25",854.4600219726562,{"date":1364,"close":1365},"2026-02-26",858.0900268554688,{"date":1367,"close":1368},"2026-02-27",840,{"date":1370,"close":1371},"2026-03-02",820.5800170898438,{"date":1373,"close":1374},"2026-03-03",833.469970703125,{"date":1376,"close":1377},"2026-03-04",851.8800048828125,{"date":1379,"close":1380},"2026-03-05",842.9299926757812,{"date":1382,"close":1383},"2026-03-06",809.5999755859375,{"date":1385,"close":1386},"2026-03-09",820.6799926757812,{"date":1388,"close":1389},"2026-03-10",775.7899780273438,{"date":1391,"close":1392},"2026-03-11",780.5700073242188,{"date":1394,"close":1395},"2026-03-12",733.8200073242188,{"date":1397,"close":1398},"2026-03-13",737.219970703125,{"date":1400,"close":1401},"2026-03-16",743.1300048828125,{"date":1403,"close":1404},"2026-03-17",745.02001953125,{"date":1406,"close":1407},"2026-03-18",725.2999877929688,{"date":1409,"close":1410},"2026-03-19",719.9500122070312,{"date":1412,"close":1413},"2026-03-20",710.469970703125,{"date":1415,"close":1416},"2026-03-23",732.0499877929688,{"date":1418,"close":1419},"2026-03-24",746.8400268554688,{"date":1421,"close":1422},"2026-03-25",747.5900268554688,{"date":1424,"close":1425},"2026-03-26",742.219970703125,{"date":1427,"close":1428},"2026-03-27",734.2999877929688,{"date":1430,"close":1431},"2026-03-30",713.8599853515625,{"date":184,"close":1433},728.5599975585938,{"date":1435,"close":1436},"2026-04-01",731.5399780273438,{"date":1438,"close":1439},"2026-04-02",732.0900268554688,{"date":1441,"close":1442},"2026-04-06",736.5,{"date":1444,"close":1445},"2026-04-07",732.739990234375,{"date":1447,"close":1448},"2026-04-08",760.6900024414062,{"date":1450,"close":1451},"2026-04-09",767.3599853515625,{"date":1453,"close":1454},"2026-04-10",771.9299926757812,{"date":275,"close":1456},779.530029296875,{"date":1458,"close":1459},"2026-04-14",771.010009765625,{"date":1461,"close":1462},"2026-04-15",765.2899780273438,{"date":1464,"close":1465},"2026-04-16",777.489990234375,{"date":1467,"close":1468},"2026-04-17",796.1500244140625,{"date":215,"close":1470},812.27001953125,{"date":1472,"close":1473},"2026-04-21",806.219970703125,{"date":1475,"close":1476},"2026-04-22",802.7899780273438,{"date":1478,"close":1479},"2026-04-23",986.780029296875,{"date":164,"close":1481},974.4099731445312,{"date":142,"close":1483},959.8499755859375,{"date":1485,"close":1486},"2026-04-28",962.719970703125,{"date":1488,"close":1489},"2026-04-29",952.1300048828125,{"date":1491,"close":1492},"2026-04-30",959.8400268554688,{"date":267,"close":1494},949.22998046875,{"date":130,"close":1496},925.2100219726562,{"date":1498,"close":1499},"2026-05-05",933.9500122070312,{"date":1501,"close":1502},"2026-05-06",964.5,{"date":1504,"close":1505},"2026-05-07",944.1199951171875,{"date":74,"close":69},{"date":278,"close":1508},938.1500244140625,{"date":1510,"close":1511},"2026-05-12",955.760009765625,{"date":270,"close":1513},935.260009765625,{"date":1515,"close":1516},"2026-05-14",972.9600219726562,{"date":1518,"close":1519},"2026-05-15",961.1500244140625,{"date":1521,"close":1522},"2026-05-18",944.5700073242188,{"date":1524,"close":1525},"2026-05-19",927.6199951171875,{"date":1527,"close":1528},"2026-05-20",936.27001953125,{"date":1530,"close":1531},"2026-05-21",932.1799926757812,{"date":1533,"close":1534},"2026-05-22",938.6199951171875,{"date":1536,"close":1062},"2026-05-26",{"date":1538,"close":1539},"2026-05-27",988.239990234375,{"date":1541,"close":1542},"2026-05-28",988.4199829101562,{"date":1544,"close":1545},"2026-05-29",995.6699829101562,{"date":1547,"close":1548},"2026-06-01",997.8200073242188,{"date":256,"close":1550},994.8200073242188,{"date":1552,"close":1553},"2026-06-03",1056.5799560546875,{"date":1555,"close":1556},"2026-06-04",1084.6199951171875,{"date":261,"close":1558},1067.77001953125,{"date":1560,"close":1561},"2026-06-08",1084.050048828125,{"date":1563,"close":1564},"2026-06-09",1094.1700439453125,{"date":1566,"close":1567},"2026-06-10",1056.3499755859375,{"date":263,"close":1569},1068.489990234375,{"date":1571,"close":1572},"2026-06-12",1074.239990234375,{"date":1574,"close":1575},"2026-06-15",1084.010009765625,{"date":1577,"close":1578},"2026-06-16",1069.81005859375,{"date":1580,"close":1581},"2026-06-17",1048.969970703125,{"date":1583,"close":1584},"2026-06-18",1076.81005859375,{"date":1586,"close":1587},"2026-06-22",1092.6800537109375,{"date":1589,"close":1590},"2026-06-23",1063.1400146484375,{"date":1592,"close":1593},"2026-06-24",1083.719970703125,{"date":1595,"close":1596},"2026-06-25",1139.510009765625,{"date":1598,"close":1599},"2026-06-26",1121.6600341796875,{"date":1601,"close":1602},"2026-06-29",1122.6700439453125,{"date":62,"close":1604},1132.8900146484375,{"date":1606,"close":1607},"2026-07-01",1111.760009765625,{"date":1609,"close":1610},"2026-07-02",1098.5899658203125,{"date":1612,"close":1613},"2026-07-06",1099.6800537109375,{"date":1615,"close":1616},"2026-07-07",1056.02001953125,{"date":249,"close":1618},1071.489990234375,{"date":1620,"close":1621},"2026-07-09",1088.6700439453125,{"date":1623,"close":1624},"2026-07-10",1095.550048828125,{"date":1626,"close":1627},"2026-07-13",1085.3399658203125,{"date":1629,"close":1630},"2026-07-14",1065.8299560546875,{"date":1632,"close":1633},"2026-07-15",1047.280029296875,{"date":1635,"close":1636},"2026-07-16",1071.8199462890625,{"date":1638,"close":1639},"2026-07-17",1045.2099609375,{"date":1641,"close":1642},"2026-07-20",1012.7100219726562,{"date":1644,"close":1645},"2026-07-21",1013.5399780273438,{"date":1647,"close":1648},"2026-07-22",1035.06005859375,{"date":1650,"close":1651},"2026-07-23",1139.7099609375,{"date":47,"close":1653},1141.5899658203125,{"date":1655,"close":1656},"2026-07-27",1127.9100341796875,{"date":1658,"close":1659},"2026-07-28",1091.260009765625,{"date":1661,"close":1662},"2026-07-29",1055.1099853515625,{"date":213,"close":1664},1068.6300048828125,{"count":217,"fetchedAt":1666,"source":208},"2026-08-01T06:08:32.082Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1668},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564512035]