[{"data":1,"prerenderedAt":1142},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-USAC":25,"$fAabfInz9fN1fVv5ua1rME6TwiXuaXJp2XzmU5SdAm4E":26,"ticker-mcap-USAC":194,"ticker-profile-USAC":203,"ticker-earnings-USAC":217,"ticker-congress-USAC":221,"i-lucide:info":1140},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1522727","USA Compression Partners, LP","Energy","USAC",[34,48,56,69,83,91,95,100,104,115,122,126,131,136,141,145,150,156,161,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-25T00:00:00.000Z","0001693924-26-000003-0","4","Porter Christopher W","See Remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693924\u002F000169392426000003\u002F0001693924-26-000003-index.htm",20000,128001,"A","2026-06-23","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"2026-05-01T00:17:37.000Z","0001519308-26-000007-0","Holotik Jim","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1522727\u002F000151930826000007\u002Fwk-form4_1777594654.xml",2500,"2026-04-28",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"2026-02-20T00:00:00.000Z","0001693924-26-000001-0",26.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693924\u002F000169392426000001\u002F0001693924-26-000001-index.htm",40000,108001,1065600,"S","2026-02-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":52,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2026-02-19T00:00:00.000Z","0001779172-26-000002-0","Whitehurst Bradford D.",26.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779172\u002F000177917226000002\u002F0001779172-26-000002-index.htm",10000,33616,267500,"P","2026-02-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-01-06T00:00:00.000Z","0001557464-26-000001-0","Waldheim William S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557464\u002F000155746426000001\u002F0001557464-26-000001-index.htm",4338,53453,"2026-01-02",{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001736907-26-000001-0","Joyce Glenn E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736907\u002F000173690726000001\u002F0001736907-26-000001-index.htm",{"cik":29,"filedAt":84,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":88,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0002013297-26-000001-0","Harris Clifford A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013297\u002F000201329726000001\u002F0002013297-26-000001-index.htm",11332,{"cik":29,"filedAt":84,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":88,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0002016729-26-000002-0","Wortham John L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016729\u002F000201672926000002\u002F0002016729-26-000002-index.htm",{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"2025-12-19T00:00:00.000Z","0002059351-25-000005-0","McEwen Julie A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059351\u002F000205935125000005\u002F0002059351-25-000005-index.htm",3215,40495,"M","2025-12-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":105,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":108,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":40,"transactionDate":112,"intentLabel":121,"signalQuality":47},"0002059351-25-000005-1",24.27,1608,38887,39026.159999999996,"Disposition",{"cik":29,"filedAt":105,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"0002059351-25-000005-2",4083,42970,{"cik":29,"filedAt":105,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":108,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":40,"transactionDate":112,"intentLabel":121,"signalQuality":47},"0002059351-25-000005-3",2042,40928,49559.34,{"cik":29,"filedAt":105,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"0001693924-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693924\u002F000169392425000004\u002F0001693924-25-000004-index.htm",18568,145056,{"cik":29,"filedAt":105,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":40,"transactionDate":112,"intentLabel":121,"signalQuality":47},"0001693924-25-000004-1",9284,135772,225322.68,{"cik":29,"filedAt":105,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"0001693924-25-000004-2",24458,160230,{"cik":29,"filedAt":105,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":133,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":40,"transactionDate":112,"intentLabel":121,"signalQuality":47},"0001693924-25-000004-3",12229,148001,296797.83,{"cik":29,"filedAt":105,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"0002060294-25-000007-0","Wauson Christopher J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060294\u002F000206029425000007\u002F0002060294-25-000007-index.htm",8038,87198,{"cik":29,"filedAt":105,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":40,"transactionDate":112,"intentLabel":121,"signalQuality":47},"0002060294-25-000007-1",4019,83179,97541.13,{"cik":29,"filedAt":105,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"0002060294-25-000007-2",13065,96244,{"cik":29,"filedAt":105,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":153,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":40,"transactionDate":112,"intentLabel":121,"signalQuality":47},"0002060294-25-000007-3",6533,89711,158555.91,"energy",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"OKLO","Oklo Inc.",{"ticker":176,"issuerName":177},"CVX","CHEVRON CORP",{"ticker":179,"issuerName":180},"PBF","PBF Energy Inc.",{"ticker":182,"issuerName":183},"AWR","AMERICAN STATES WATER CO",{"ticker":185,"issuerName":186},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":188,"issuerName":189},"GTE","GRAN TIERRA ENERGY INC.",{"count":191,"fetchedAt":192,"source":193},20,"2026-08-14T15:21:19.815Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},3777223493.2919025,"fresh","2026-08-13",1,"2026-07-31",{"count":199,"fetchedAt":202,"source":193},"2026-08-14T15:21:19.816Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Micah C. Green","Oil & Gas Equipment & Services",854,"2013-01-15","US","TX","Dallas","https:\u002F\u002Fusacompression.com",0.171,"21.85-30.55","2026-06-12T00:00:39.326Z",{"count":199,"fetchedAt":202,"source":193},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":199,"fetchedAt":202,"source":193},{"data":222,"meta":1138},{"congressTrades":223,"insiderTrades":224,"priceHistory":245,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":52,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":84,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":88,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":84,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":88,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":108,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":40,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":108,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":40,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":40,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":133,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":40,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":40,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":153,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":40,"transactionDate":112},[246,249,252,255,258,261,264,267,269,272,275,278,280,283,286,289,292,295,298,301,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,455,457,459,461,463,465,468,471,474,476,479,481,484,487,490,493,496,499,502,504,506,509,512,515,517,520,523,526,528,531,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,608,610,613,616,618,621,624,626,628,631,634,637,640,642,645,648,651,654,657,660,663,665,668,671,673,676,679,682,684,687,690,691,694,697,700,703,705,708,710,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,807,810,812,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,905,907,909,912,914,917,920,923,926,928,931,934,936,939,942,944,947,950,952,955,958,960,963,966,969,972,975,978,981,984,987,989,992,995,997,1000,1003,1006,1009,1011,1014,1017,1019,1022,1025,1028,1031,1033,1036,1039,1041,1044,1046,1049,1052,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1130,1132,1135,1137],{"date":247,"close":248},"2024-05-03",24.350000381469727,{"date":250,"close":251},"2024-05-10",24.520000457763672,{"date":253,"close":254},"2024-05-17",24.270000457763672,{"date":256,"close":257},"2024-05-24",23.860000610351562,{"date":259,"close":260},"2024-05-31",24.5,{"date":262,"close":263},"2024-06-07",23.850000381469727,{"date":265,"close":266},"2024-06-14",23.530000686645508,{"date":268,"close":257},"2024-06-21",{"date":270,"close":271},"2024-06-28",23.729999542236328,{"date":273,"close":274},"2024-07-05",23.709999084472656,{"date":276,"close":277},"2024-07-12",24.1200008392334,{"date":279,"close":254},"2024-07-19",{"date":281,"close":282},"2024-07-26",23.049999237060547,{"date":284,"close":285},"2024-08-02",22.229999542236328,{"date":287,"close":288},"2024-08-09",21.959999084472656,{"date":290,"close":291},"2024-08-16",22.389999389648438,{"date":293,"close":294},"2024-08-23",22.1299991607666,{"date":296,"close":297},"2024-08-30",22.510000228881836,{"date":299,"close":300},"2024-09-06",21.84000015258789,{"date":302,"close":297},"2024-09-13",{"date":304,"close":305},"2024-09-20",22.790000915527344,{"date":307,"close":308},"2024-09-27",22.579999923706055,{"date":310,"close":311},"2024-10-04",23.010000228881836,{"date":313,"close":314},"2024-10-11",23.059999465942383,{"date":316,"close":317},"2024-10-18",22.31999969482422,{"date":319,"close":320},"2024-10-25",22.079999923706055,{"date":322,"close":323},"2024-11-01",21.850000381469727,{"date":325,"close":282},"2024-11-08",{"date":327,"close":328},"2024-11-15",22.850000381469727,{"date":330,"close":331},"2024-11-22",23.719999313354492,{"date":333,"close":334},"2024-11-29",23.989999771118164,{"date":336,"close":337},"2024-12-06",22.729999542236328,{"date":339,"close":340},"2024-12-13",22.81999969482422,{"date":342,"close":343},"2024-12-20",21.540000915527344,{"date":345,"close":346},"2024-12-27",22.670000076293945,{"date":348,"close":349},"2025-01-03",24.229999542236328,{"date":351,"close":352},"2025-01-10",23.829999923706055,{"date":354,"close":355},"2025-01-17",25.81999969482422,{"date":357,"close":358},"2025-01-24",26.200000762939453,{"date":360,"close":361},"2025-01-31",26.649999618530273,{"date":363,"close":364},"2025-02-07",28.790000915527344,{"date":366,"close":367},"2025-02-14",28.389999389648438,{"date":369,"close":370},"2025-02-21",27.950000762939453,{"date":372,"close":373},"2025-02-28",27.020000457763672,{"date":375,"close":376},"2025-03-07",25.399999618530273,{"date":378,"close":379},"2025-03-14",26.389999389648438,{"date":381,"close":382},"2025-03-21",27.1299991607666,{"date":384,"close":385},"2025-03-28",27,{"date":387,"close":388},"2025-04-04",23.600000381469727,{"date":390,"close":331},"2025-04-11",{"date":392,"close":393},"2025-04-17",25.219999313354492,{"date":395,"close":396},"2025-04-25",25.260000228881836,{"date":398,"close":399},"2025-05-02",24.959999084472656,{"date":401,"close":402},"2025-05-09",24.190000534057617,{"date":404,"close":405},"2025-05-16",24.059999465942383,{"date":407,"close":408},"2025-05-23",25.010000228881836,{"date":410,"close":411},"2025-05-30",25.200000762939453,{"date":413,"close":414},"2025-06-06",25.969999313354492,{"date":416,"close":417},"2025-06-13",25.229999542236328,{"date":419,"close":420},"2025-06-20",24.90999984741211,{"date":422,"close":423},"2025-06-27",24.399999618530273,{"date":425,"close":426},"2025-07-03",24.950000762939453,{"date":428,"close":429},"2025-07-11",24.690000534057617,{"date":431,"close":432},"2025-07-18",24.239999771118164,{"date":434,"close":435},"2025-07-25",24.559999465942383,{"date":437,"close":438},"2025-08-01",23.18000030517578,{"date":440,"close":248},"2025-08-08",{"date":442,"close":443},"2025-08-12",24.360000610351562,{"date":445,"close":446},"2025-08-13",24.579999923706055,{"date":448,"close":449},"2025-08-14",24.329999923706055,{"date":451,"close":452},"2025-08-15",24.219999313354492,{"date":454,"close":254},"2025-08-18",{"date":456,"close":432},"2025-08-19",{"date":458,"close":349},"2025-08-20",{"date":460,"close":254},"2025-08-21",{"date":462,"close":423},"2025-08-22",{"date":464,"close":405},"2025-08-25",{"date":466,"close":467},"2025-08-26",23.959999084472656,{"date":469,"close":470},"2025-08-27",24.040000915527344,{"date":472,"close":473},"2025-08-28",24.149999618530273,{"date":475,"close":405},"2025-08-29",{"date":477,"close":478},"2025-09-02",23.8799991607666,{"date":480,"close":271},"2025-09-03",{"date":482,"close":483},"2025-09-04",23.790000915527344,{"date":485,"close":486},"2025-09-05",23.459999084472656,{"date":488,"close":489},"2025-09-08",23.1200008392334,{"date":491,"close":492},"2025-09-09",23.25,{"date":494,"close":495},"2025-09-10",23.139999389648438,{"date":497,"close":498},"2025-09-11",23.809999465942383,{"date":500,"close":501},"2025-09-12",24.1299991607666,{"date":503,"close":5},"2025-09-15",{"date":505,"close":254},"2025-09-16",{"date":507,"close":508},"2025-09-17",24.440000534057617,{"date":510,"close":511},"2025-09-18",24.309999465942383,{"date":513,"close":514},"2025-09-19",23.440000534057617,{"date":516,"close":305},"2025-09-22",{"date":518,"close":519},"2025-09-23",23.270000457763672,{"date":521,"close":522},"2025-09-24",23.770000457763672,{"date":524,"close":525},"2025-09-25",24.010000228881836,{"date":527,"close":452},"2025-09-26",{"date":529,"close":530},"2025-09-29",24.139999389648438,{"date":532,"close":5},"2025-09-30",{"date":534,"close":257},"2025-10-01",{"date":536,"close":537},"2025-10-02",23.579999923706055,{"date":539,"close":540},"2025-10-03",23.34000015258789,{"date":542,"close":543},"2025-10-06",23.420000076293945,{"date":545,"close":546},"2025-10-07",23.81999969482422,{"date":548,"close":549},"2025-10-08",23.760000228881836,{"date":551,"close":552},"2025-10-09",23.3799991607666,{"date":554,"close":555},"2025-10-10",22.5,{"date":557,"close":558},"2025-10-13",22.829999923706055,{"date":560,"close":561},"2025-10-14",22.84000015258789,{"date":563,"close":564},"2025-10-15",23,{"date":566,"close":567},"2025-10-16",22.649999618530273,{"date":569,"close":570},"2025-10-17",23.079999923706055,{"date":572,"close":573},"2025-10-20",23.40999984741211,{"date":575,"close":576},"2025-10-21",23.350000381469727,{"date":578,"close":543},"2025-10-22",{"date":580,"close":581},"2025-10-23",22.68000030517578,{"date":583,"close":584},"2025-10-24",23.030000686645508,{"date":586,"close":587},"2025-10-27",22.40999984741211,{"date":589,"close":590},"2025-10-28",22.25,{"date":592,"close":593},"2025-10-29",22.059999465942383,{"date":595,"close":596},"2025-10-30",22.139999389648438,{"date":598,"close":599},"2025-10-31",22.06999969482422,{"date":601,"close":602},"2025-11-03",22.270000457763672,{"date":604,"close":605},"2025-11-04",21.989999771118164,{"date":607,"close":514},"2025-11-05",{"date":609,"close":501},"2025-11-06",{"date":611,"close":612},"2025-11-07",23.75,{"date":614,"close":615},"2025-11-10",23.450000762939453,{"date":617,"close":5},"2025-11-11",{"date":619,"close":620},"2025-11-12",23.1299991607666,{"date":622,"close":623},"2025-11-13",23.510000228881836,{"date":625,"close":352},"2025-11-14",{"date":627,"close":576},"2025-11-17",{"date":629,"close":630},"2025-11-18",23.43000030517578,{"date":632,"close":633},"2025-11-19",23.6200008392334,{"date":635,"close":636},"2025-11-20",23.690000534057617,{"date":638,"close":639},"2025-11-21",23.639999389648438,{"date":641,"close":522},"2025-11-24",{"date":643,"close":644},"2025-11-25",24.549999237060547,{"date":646,"close":647},"2025-11-26",25.170000076293945,{"date":649,"close":650},"2025-11-28",25.25,{"date":652,"close":653},"2025-12-01",25.270000457763672,{"date":655,"close":656},"2025-12-02",24.6200008392334,{"date":658,"close":659},"2025-12-03",24.799999237060547,{"date":661,"close":662},"2025-12-04",24.479999542236328,{"date":664,"close":254},"2025-12-05",{"date":666,"close":667},"2025-12-08",24.209999084472656,{"date":669,"close":670},"2025-12-09",24.200000762939453,{"date":672,"close":530},"2025-12-10",{"date":674,"close":675},"2025-12-11",24.600000381469727,{"date":677,"close":678},"2025-12-12",24.260000228881836,{"date":680,"close":681},"2025-12-15",23.889999389648438,{"date":683,"close":623},"2025-12-16",{"date":685,"close":686},"2025-12-17",23.670000076293945,{"date":688,"close":689},"2025-12-18",23.559999465942383,{"date":112,"close":567},{"date":692,"close":693},"2025-12-22",22.93000030517578,{"date":695,"close":696},"2025-12-23",23.040000915527344,{"date":698,"close":699},"2025-12-24",23.110000610351562,{"date":701,"close":702},"2025-12-26",22.899999618530273,{"date":704,"close":337},"2025-12-29",{"date":706,"close":707},"2025-12-30",23.100000381469727,{"date":709,"close":564},"2025-12-31",{"date":90,"close":483},{"date":712,"close":713},"2026-01-05",24.020000457763672,{"date":715,"close":716},"2026-01-06",23.799999237060547,{"date":718,"close":719},"2026-01-07",23.950000762939453,{"date":721,"close":722},"2026-01-08",24.68000030517578,{"date":724,"close":725},"2026-01-09",25.040000915527344,{"date":727,"close":728},"2026-01-12",25.1200008392334,{"date":730,"close":731},"2026-01-13",25.479999542236328,{"date":733,"close":734},"2026-01-14",25.34000015258789,{"date":736,"close":737},"2026-01-15",25.729999542236328,{"date":739,"close":740},"2026-01-16",25.6299991607666,{"date":742,"close":743},"2026-01-20",24.969999313354492,{"date":745,"close":746},"2026-01-21",25.1299991607666,{"date":748,"close":749},"2026-01-22",25.18000030517578,{"date":751,"close":752},"2026-01-23",25.149999618530273,{"date":754,"close":755},"2026-01-26",24.920000076293945,{"date":757,"close":411},"2026-01-27",{"date":759,"close":760},"2026-01-28",25.239999771118164,{"date":762,"close":763},"2026-01-29",25.799999237060547,{"date":765,"close":766},"2026-01-30",25.860000610351562,{"date":768,"close":769},"2026-02-02",25.309999465942383,{"date":771,"close":772},"2026-02-03",25.530000686645508,{"date":774,"close":775},"2026-02-04",25.809999465942383,{"date":777,"close":778},"2026-02-05",26.149999618530273,{"date":780,"close":781},"2026-02-06",26.350000381469727,{"date":783,"close":784},"2026-02-09",26.719999313354492,{"date":786,"close":787},"2026-02-10",26.579999923706055,{"date":789,"close":790},"2026-02-11",27.030000686645508,{"date":792,"close":793},"2026-02-12",26.420000076293945,{"date":795,"close":796},"2026-02-13",26.600000381469727,{"date":798,"close":799},"2026-02-17",25.93000030517578,{"date":801,"close":802},"2026-02-18",26.559999465942383,{"date":79,"close":804},26.899999618530273,{"date":65,"close":806},26.770000457763672,{"date":808,"close":809},"2026-02-23",26.940000534057617,{"date":811,"close":809},"2026-02-24",{"date":813,"close":814},"2026-02-25",27.56999969482422,{"date":816,"close":817},"2026-02-26",27.600000381469727,{"date":819,"close":820},"2026-02-27",27.31999969482422,{"date":822,"close":823},"2026-03-02",27.75,{"date":825,"close":826},"2026-03-03",27.43000030517578,{"date":828,"close":829},"2026-03-04",27.709999084472656,{"date":831,"close":823},"2026-03-05",{"date":833,"close":834},"2026-03-06",27.809999465942383,{"date":836,"close":837},"2026-03-09",27.479999542236328,{"date":839,"close":840},"2026-03-10",27.530000686645508,{"date":842,"close":843},"2026-03-11",27.450000762939453,{"date":845,"close":846},"2026-03-12",27.25,{"date":848,"close":849},"2026-03-13",27.6299991607666,{"date":851,"close":852},"2026-03-16",27.989999771118164,{"date":854,"close":855},"2026-03-17",28.40999984741211,{"date":857,"close":858},"2026-03-18",28.25,{"date":860,"close":861},"2026-03-19",28.530000686645508,{"date":863,"close":864},"2026-03-20",28.65999984741211,{"date":866,"close":867},"2026-03-23",27.959999084472656,{"date":869,"close":870},"2026-03-24",28.450000762939453,{"date":872,"close":873},"2026-03-25",28.229999542236328,{"date":875,"close":876},"2026-03-26",28.459999084472656,{"date":878,"close":879},"2026-03-27",28.170000076293945,{"date":881,"close":882},"2026-03-30",27.290000915527344,{"date":884,"close":885},"2026-03-31",27.1200008392334,{"date":887,"close":888},"2026-04-01",27.670000076293945,{"date":890,"close":891},"2026-04-02",27.6200008392334,{"date":893,"close":894},"2026-04-06",27.459999084472656,{"date":896,"close":897},"2026-04-07",27.68000030517578,{"date":899,"close":858},"2026-04-08",{"date":901,"close":902},"2026-04-09",27.690000534057617,{"date":904,"close":814},"2026-04-10",{"date":906,"close":840},"2026-04-13",{"date":908,"close":385},"2026-04-14",{"date":910,"close":911},"2026-04-15",26.84000015258789,{"date":913,"close":784},"2026-04-16",{"date":915,"close":916},"2026-04-17",26.530000686645508,{"date":918,"close":919},"2026-04-20",26.25,{"date":921,"close":922},"2026-04-21",26.450000762939453,{"date":924,"close":925},"2026-04-22",26.860000610351562,{"date":927,"close":826},"2026-04-23",{"date":929,"close":930},"2026-04-24",27.520000457763672,{"date":932,"close":933},"2026-04-27",26.780000686645508,{"date":55,"close":935},27.18000030517578,{"date":937,"close":938},"2026-04-29",27.190000534057617,{"date":940,"close":941},"2026-04-30",27.469999313354492,{"date":943,"close":823},"2026-05-01",{"date":945,"close":946},"2026-05-04",26.950000762939453,{"date":948,"close":949},"2026-05-05",27.350000381469727,{"date":951,"close":385},"2026-05-06",{"date":953,"close":954},"2026-05-07",27.610000610351562,{"date":956,"close":957},"2026-05-08",28.139999389648438,{"date":959,"close":826},"2026-05-11",{"date":961,"close":962},"2026-05-12",29.219999313354492,{"date":964,"close":965},"2026-05-13",28.709999084472656,{"date":967,"close":968},"2026-05-14",29.510000228881836,{"date":970,"close":971},"2026-05-15",29.670000076293945,{"date":973,"close":974},"2026-05-18",30.190000534057617,{"date":976,"close":977},"2026-05-19",30.299999237060547,{"date":979,"close":980},"2026-05-20",29.65999984741211,{"date":982,"close":983},"2026-05-21",29.450000762939453,{"date":985,"close":986},"2026-05-22",29.09000015258789,{"date":988,"close":986},"2026-05-26",{"date":990,"close":991},"2026-05-27",28.989999771118164,{"date":993,"close":994},"2026-05-28",28.719999313354492,{"date":996,"close":840},"2026-05-29",{"date":998,"close":999},"2026-06-01",27.850000381469727,{"date":1001,"close":1002},"2026-06-02",28.479999542236328,{"date":1004,"close":1005},"2026-06-03",27.899999618530273,{"date":1007,"close":1008},"2026-06-04",28.6200008392334,{"date":1010,"close":999},"2026-06-05",{"date":1012,"close":1013},"2026-06-08",27.84000015258789,{"date":1015,"close":1016},"2026-06-09",27.65999984741211,{"date":1018,"close":829},"2026-06-10",{"date":1020,"close":1021},"2026-06-11",28.290000915527344,{"date":1023,"close":1024},"2026-06-12",26.729999542236328,{"date":1026,"close":1027},"2026-06-15",26.040000915527344,{"date":1029,"close":1030},"2026-06-16",25.75,{"date":1032,"close":772},"2026-06-17",{"date":1034,"close":1035},"2026-06-18",25.059999465942383,{"date":1037,"close":1038},"2026-06-22",25.559999465942383,{"date":45,"close":1040},26.260000228881836,{"date":1042,"close":1043},"2026-06-24",24.809999465942383,{"date":1045,"close":379},"2026-06-25",{"date":1047,"close":1048},"2026-06-26",26.34000015258789,{"date":1050,"close":1051},"2026-06-29",26.030000686645508,{"date":1053,"close":379},"2026-06-30",{"date":1055,"close":1056},"2026-07-01",26.100000381469727,{"date":1058,"close":1059},"2026-07-02",26.360000610351562,{"date":1061,"close":1062},"2026-07-06",25.510000228881836,{"date":1064,"close":1065},"2026-07-07",26.059999465942383,{"date":1067,"close":373},"2026-07-08",{"date":1069,"close":1070},"2026-07-09",26.5,{"date":1072,"close":1073},"2026-07-10",26.479999542236328,{"date":1075,"close":1076},"2026-07-13",26.889999389648438,{"date":1078,"close":1079},"2026-07-14",27.100000381469727,{"date":1081,"close":796},"2026-07-15",{"date":1083,"close":1084},"2026-07-16",26.90999984741211,{"date":1086,"close":1087},"2026-07-17",26.09000015258789,{"date":1089,"close":1090},"2026-07-20",26.760000228881836,{"date":1092,"close":1093},"2026-07-21",26.969999313354492,{"date":1095,"close":1096},"2026-07-22",26.8700008392334,{"date":1098,"close":804},"2026-07-23",{"date":1100,"close":1101},"2026-07-24",26.3799991607666,{"date":1103,"close":1104},"2026-07-27",25.690000534057617,{"date":1106,"close":1107},"2026-07-28",25.889999389648438,{"date":1109,"close":1110},"2026-07-29",25.440000534057617,{"date":1112,"close":1113},"2026-07-30",26.1200008392334,{"date":200,"close":1115},26.15999984741211,{"date":1117,"close":1118},"2026-08-03",25.700000762939453,{"date":1120,"close":1121},"2026-08-04",26.31999969482422,{"date":1123,"close":1124},"2026-08-05",25.709999084472656,{"date":1126,"close":1127},"2026-08-06",26.079999923706055,{"date":1129,"close":355},"2026-08-07",{"date":1131,"close":1051},"2026-08-10",{"date":1133,"close":1134},"2026-08-11",25.84000015258789,{"date":1136,"close":1070},"2026-08-12",{"date":198,"close":1065},{"count":199,"fetchedAt":1139,"source":193},"2026-08-14T15:21:19.823Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1141},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786720879752]